BI

BMW Industries Ltd.

BSE: 542669

BSE

₹48.30 LIVE

▲ 0.38 (0.79%)

As of Nov 02, 16:01 · Volume 55,757

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

48.30

Low47.55

High48.40

52-Week Range · BSE

48.30

Low26.06

High65.19

Quote Details

Prev. Close	47.92
Open Price	47.92
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	47.55 / 48.40
52 Wk Low/High	26.06 / 65.19

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	48.35	-0.10%	Bearish
10-SMA	49.52	-2.46%	Bearish
20-SMA	51.68	-6.54%	Bearish
50-SMA	51.65	-6.49%	Bearish
100-SMA	53.32	-9.41%	Bearish
200-SMA	47.08	+2.59%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	49.20	47.92	-2.60% ↘	49.20	47.45	90,581
29 Oct 2026	49.20	48.52	-1.38% ↘	50	47.70	57,837
28 Oct 2026	48.84	48.94	+0.20% ↗	49.40	48.25	40,995
27 Oct 2026	48	48.60	+1.25% ↗	49.45	47.80	50,607
26 Oct 2026	46.58	47.76	+2.53% ↗	49.90	46.58	92,344
23 Oct 2026	50	48.04	-3.92% ↘	50.94	46.65	1,28,301
22 Oct 2026	50.75	50.39	-0.71% ↘	50.99	49.62	34,915
21 Oct 2026	52.90	50.17	-5.16% ↘	52.90	49.78	1,40,720
19 Oct 2026	53.16	51.74	-2.67% ↘	53.47	50.90	99,471
16 Oct 2026	54	53.13	-1.61% ↘	54.90	53.05	78,910