BMW Ventures Ltd.

BSE: 544543 · NSE: BMWVENTLTD

₹63.93

▲ 1.21 (1.89%)

As of Nov 02, 15:55 · Volume 57,838

₹64.04

▲ 1.40 (2.19%)

As of Nov 02, 16:01 · Volume 5,930

Price Chart

Today's Range · NSE

63.93

Low61.50

High64.46

52-Week Range · NSE

63.93

Low48

High74.50

Today's Range · BSE

64.04

Low62.02

High64.27

52-Week Range · BSE

64.04

Low48.05

High74.62

Quote Details

Prev. Close	62.72
Open Price	61.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	61.50 / 64.46
52 Wk Low/High	48 / 74.50
Market Cap (Crs)	Rs 0

Prev. Close	62.64
Open Price	62.72
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	62.02 / 64.27
52 Wk Low/High	48.05 / 74.62

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	63.35	+0.92%	Bullish
10-SMA	65.08	-1.77%	Bearish
20-SMA	61.28	+4.32%	Bullish
50-SMA	57.02	+12.12%	Bullish
100-SMA	57.65	+10.89%	Bullish
200-SMA	58.18	+9.88%	Bullish

Period	Simple	vs Price	Signal
5-SMA	63.35	+1.09%	Bullish
10-SMA	65.08	-1.60%	Bearish
20-SMA	61.32	+4.44%	Bullish
50-SMA	57.05	+12.25%	Bullish
100-SMA	57.63	+11.12%	Bullish
200-SMA	58.14	+10.15%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	63.21	62.72	-0.78% ↘	63.97	62.46	65,170
29 Oct 2026	63.07	64.08	+1.60% ↗	64.94	63.07	56,268
28 Oct 2026	63.16	63.41	+0.40% ↗	64.69	63.16	66,789
27 Oct 2026	63	63.66	+1.05% ↗	64.58	63	49,915
26 Oct 2026	63.45	62.88	-0.90% ↘	64.61	60.44	99,103
23 Oct 2026	66	63.70	-3.48% ↘	66.09	63.11	1,56,826
22 Oct 2026	63.05	66.36	+5.25% ↗	68	63.05	1,61,724
21 Oct 2026	68.30	64.30	-5.86% ↘	69.74	63.01	3,26,964
19 Oct 2026	70.75	68.29	-3.48% ↘	71.91	67.40	2,79,848
16 Oct 2026	71.20	71.38	+0.25% ↗	72.80	70.01	5,19,614

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	63.12	62.64	-0.76% ↘	64.59	62.61	3,927
29 Oct 2026	63.41	64.23	+1.29% ↗	64.64	63.27	4,141
28 Oct 2026	62.71	63.44	+1.16% ↗	64.05	62.71	2,681
27 Oct 2026	63.45	63.72	+0.43% ↗	64.55	63.18	3,817
26 Oct 2026	63.26	62.74	-0.82% ↘	63.97	62.15	9,828
23 Oct 2026	67.20	63.76	-5.12% ↘	67.20	63.50	15,541
22 Oct 2026	65.45	65.87	+0.64% ↗	67.79	63.30	17,654
21 Oct 2026	67	64.14	-4.27% ↘	69.99	63	22,286
19 Oct 2026	70.74	68.65	-2.95% ↘	72	67.29	23,375
16 Oct 2026	71.27	71.60	+0.46% ↗	72.84	70.11	82,161

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article