BU

BNR Udyog Ltd.

BSE: 530809

BSE

₹28.63 LIVE

▼ -1.70 (-5.94%)

As of Nov 02, 16:01 · Volume 2,749

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

28.63

Low28.50

High32.96

52-Week Range · BSE

28.63

Low28

High49

Quote Details

Prev. Close	30.33
Open Price	30.56
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	28.50 / 32.96
52 Wk Low/High	28 / 49

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	31.96	-10.42%	Bearish
10-SMA	32.95	-13.11%	Bearish
20-SMA	34.97	-18.13%	Bearish
50-SMA	36.74	-22.07%	Bearish
100-SMA	35.52	-19.40%	Bearish
200-SMA	35.62	-19.62%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	32	30.33	-5.22% ↘	34.77	30.02	1,011
29 Oct 2026	35	32.24	-7.89% ↘	35	31	1,098
28 Oct 2026	31.36	32.27	+2.90% ↗	34.79	31.36	147
27 Oct 2026	31	32	+3.23% ↗	34.50	31	531
26 Oct 2026	32.94	32.94	+0.00% ↗	35.74	32.94	543
21 Oct 2026	35	36.59	+4.54% ↗	37.87	34.70	70
19 Oct 2026	33	35	+6.06% ↗	35.80	32.01	328
16 Oct 2026	32.69	32.69	+0.00% ↗	32.69	32.69	15
15 Oct 2026	33.29	32.17	-3.36% ↘	34	31.92	390
14 Oct 2026	34.70	33.29	-4.06% ↘	35.20	33.29	678