Bodhi Tree Multimedia Ltd.

BSE: 543767 · NSE: BTML

₹5.95

▼ -0.04 (-0.67%)

As of Nov 02, 15:57 · Volume 93,584

₹5.89

▼ -0.08 (-1.36%)

As of Nov 02, 16:01 · Volume 21,061

Price Chart

Today's Range · NSE

5.95

Low5.71

High6.15

52-Week Range · NSE

5.95

Low5.06

High10.12

Today's Range · BSE

5.89

Low5.89

High6.69

52-Week Range · BSE

5.89

Low5.05

High10.60

Quote Details

Prev. Close	5.99
Open Price	6.09
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	5.71 / 6.15
52 Wk Low/High	5.06 / 10.12
Market Cap (Crs)	Rs 0

Prev. Close	5.97
Open Price	6.69
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	5.89 / 6.69
52 Wk Low/High	5.05 / 10.60

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	6	-0.83%	Bearish
10-SMA	6.29	-5.41%	Bearish
20-SMA	6.63	-10.26%	Bearish
50-SMA	7.37	-19.27%	Bearish
100-SMA	7.03	-15.36%	Bearish
200-SMA	6.99	-14.88%	Bearish

Period	Simple	vs Price	Signal
5-SMA	6	-1.83%	Bearish
10-SMA	6.28	-6.21%	Bearish
20-SMA	6.62	-11.03%	Bearish
50-SMA	7.36	-19.97%	Bearish
100-SMA	7.03	-16.22%	Bearish
200-SMA	6.99	-15.74%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	5.90	5.99	+1.53% ↗	6.24	5.90	2,56,110
29 Oct 2026	6.03	5.97	-1.00% ↘	6.14	5.95	3,77,545
28 Oct 2026	6.40	6.03	-5.78% ↘	6.60	5.76	3,03,156
27 Oct 2026	5.89	6.25	+6.11% ↗	6.50	5.80	1,53,296
26 Oct 2026	6.10	5.78	-5.25% ↘	6.30	5.61	3,04,987
23 Oct 2026	6.40	6.08	-5.00% ↘	6.59	5.92	3,80,885
22 Oct 2026	6.60	6.50	-1.52% ↘	6.90	6.40	2,07,860
21 Oct 2026	6.90	6.60	-4.35% ↘	6.94	6.56	1,01,946
19 Oct 2026	6.90	6.77	-1.88% ↘	7	6.72	6,61,261
16 Oct 2026	7.04	6.90	-1.99% ↘	7.09	6.82	1,78,336

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	5.99	5.97	-0.33% ↘	6.24	5.77	12,338
29 Oct 2026	6.04	5.97	-1.16% ↘	6.26	5.97	49,423
28 Oct 2026	6.28	6.01	-4.30% ↘	6.43	5.89	58,673
27 Oct 2026	5.76	6.25	+8.51% ↗	6.35	5.76	7,913
26 Oct 2026	6.07	5.79	-4.61% ↘	6.31	5.75	55,700
23 Oct 2026	6.88	6.07	-11.77% ↘	6.88	5.89	51,390
22 Oct 2026	6.60	6.40	-3.03% ↘	6.88	6.40	13,986
21 Oct 2026	6.41	6.55	+2.18% ↗	6.93	6.41	12,759
19 Oct 2026	6.71	6.80	+1.34% ↗	7.07	6.71	34,513
16 Oct 2026	6.84	7	+2.34% ↗	7.20	6.84	2,672

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article