Bombay Dyeing & Manufacturing Company Ltd.

BSE: 500020 · NSE: BOMDYEING

₹114.27

▲ 2.06 (1.80%)

As of Sep 08, 15:59 · Volume 12,92,100

₹113.70

▲ 1.50 (1.32%)

As of Sep 08, 16:01 · Volume 85,955

Price Chart

Today's Range · NSE

114.27

Low111.05

High116.89

52-Week Range · NSE

114.27

Low92

High195.45

Today's Range · BSE

113.70

Low111.40

High116.95

52-Week Range · BSE

113.70

Low92.10

High195.60

Quote Details

Prev. Close	112.21
Open Price	112
Bid Price (Qty)	0 (0)
Offer Price (Qty)	114.27 (2,361)
Today's Low/High	111.05 / 116.89
52 Wk Low/High	92 / 195.45
Market Cap (Crs)	Rs 805

Prev. Close	112.20
Open Price	112
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	111.40 / 116.95
52 Wk Low/High	92.10 / 195.60

Key Fundamentals

Market Cap (Crs)

805

P/E

87.39

EPS

1.29

Book Value

109.26

P/BV

1.03

Dividend Yield

0.35

Dividend

20%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	113.24	+0.91%	Bullish
10-SMA	113.73	+0.47%	Bullish
20-SMA	113.74	+0.47%	Bullish
50-SMA	120	-4.78%	Bearish
100-SMA	122.19	-6.48%	Bearish
200-SMA	121.22	-5.73%	Bearish

Period	Simple	vs Price	Signal
5-SMA	113.30	+0.35%	Bullish
10-SMA	113.78	-0.07%	Bearish
20-SMA	113.80	-0.09%	Bearish
50-SMA	120.02	-5.27%	Bearish
100-SMA	122.21	-6.96%	Bearish
200-SMA	121.48	-6.40%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Sep 2026	113.05	112.21	-0.74% ↘	113.66	112	2,33,902
04 Sep 2026	113.19	113.47	+0.25% ↗	115.25	113.05	3,81,464
03 Sep 2026	114.07	113.19	-0.77% ↘	115.80	112.54	5,12,234
02 Sep 2026	112.70	113.86	+1.03% ↗	115.50	111.47	5,68,186
01 Sep 2026	114.25	113.49	-0.67% ↘	115.50	111.86	5,70,890
31 Aug 2026	118.35	114.25	-3.46% ↘	118.35	113.36	6,79,107
28 Aug 2026	116.69	118.40	+1.47% ↗	119.75	115.15	13,43,633
27 Aug 2026	111.40	116.95	+4.98% ↗	121.90	111.36	1,23,06,360
26 Aug 2026	110.70	111.22	+0.47% ↗	111.66	110.31	1,77,963
25 Aug 2026	110.70	110.26	-0.40% ↘	111.66	109.21	4,16,247

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Sep 2026	114.75	112.20	-2.22% ↘	114.75	112	23,783
04 Sep 2026	115.30	113.45	-1.60% ↘	115.30	113.20	31,390
03 Sep 2026	114.90	113.10	-1.57% ↘	115.75	112.60	41,456
02 Sep 2026	113.90	113.85	-0.04% ↘	115.40	111.50	51,462
01 Sep 2026	115.30	113.90	-1.21% ↘	115.60	112	49,039
31 Aug 2026	118.20	114.10	-3.47% ↘	118.20	113.50	39,437
28 Aug 2026	116.90	118.40	+1.28% ↗	119.60	115.25	1,00,839
27 Aug 2026	110.80	116.95	+5.55% ↗	121.90	110.80	3,93,839
26 Aug 2026	111.50	111.35	-0.13% ↘	111.50	110.25	27,890
25 Aug 2026	111	110.50	-0.45% ↘	111.65	109.30	57,187

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article