Bombay Dyeing & Manufacturing Company Ltd.

BSE: 500020 · NSE: BOMDYEING

₹86.86

▼ -3.46 (-3.98%)

As of Oct 23, 15:59 · Volume 8,52,259

₹86.85

▼ -3.60 (-4.15%)

As of Oct 23, 16:01 · Volume 92,658

Price Chart

Today's Range · NSE

86.86

Low85.71

High90.80

52-Week Range · NSE

86.86

Low90.01

High178.36

Today's Range · BSE

86.85

Low85.85

High91

52-Week Range · BSE

86.85

Low90.15

High178.05

Quote Details

Prev. Close	90.32
Open Price	90.40
Bid Price (Qty)	86.86 (117)
Offer Price (Qty)	0 (0)
Today's Low/High	85.71 / 90.80
52 Wk Low/High	90.01 / 178.36
Market Cap (Crs)	Rs 805

Prev. Close	90.45
Open Price	90.60
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	85.85 / 91
52 Wk Low/High	90.15 / 178.05

Key Fundamentals

Market Cap (Crs)

805

P/E

66.63

EPS

1.29

Book Value

109.26

P/BV

0.78

Dividend Yield

0.46

Dividend

20%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	95.10	-8.66%	Bearish
10-SMA	96	-9.52%	Bearish
20-SMA	100.97	-13.97%	Bearish
50-SMA	107.96	-19.54%	Bearish
100-SMA	117.04	-25.79%	Bearish
200-SMA	116.50	-25.44%	Bearish

Period	Simple	vs Price	Signal
5-SMA	95.18	-8.75%	Bearish
10-SMA	96.11	-9.63%	Bearish
20-SMA	101.09	-14.09%	Bearish
50-SMA	108.05	-19.62%	Bearish
100-SMA	117.08	-25.82%	Bearish
200-SMA	116.59	-25.51%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	92.10	90.32	-1.93% ↘	92.49	90.01	4,76,075
21 Oct 2026	97	92.51	-4.63% ↘	97.77	92.01	7,06,819
19 Oct 2026	98.50	96.99	-1.53% ↘	98.84	96.21	3,54,969
16 Oct 2026	97.74	98.66	+0.94% ↗	99.87	96.46	6,59,580
15 Oct 2026	96.45	97.03	+0.60% ↗	99.40	95.40	9,33,150
14 Oct 2026	96.98	96.33	-0.67% ↘	98.47	95.96	6,68,302
13 Oct 2026	96.89	96.94	+0.05% ↗	97.76	95.06	8,91,845
12 Oct 2026	98	96.39	-1.64% ↘	99.71	95.67	6,15,164
09 Oct 2026	98.46	97.11	-1.37% ↘	99.59	95.40	6,27,287
08 Oct 2026	101.70	97.73	-3.90% ↘	102.47	97.12	6,10,988

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	92.10	90.45	-1.79% ↘	92.50	90.15	30,969
21 Oct 2026	96.95	92.70	-4.38% ↘	96.95	92	71,321
19 Oct 2026	98.70	97	-1.72% ↘	98.70	96.10	17,674
16 Oct 2026	97.35	98.65	+1.34% ↗	99.85	96.55	53,763
15 Oct 2026	96.60	97.10	+0.52% ↗	99.25	95.40	58,854
14 Oct 2026	97.25	96.30	-0.98% ↘	98.25	96.05	36,694
13 Oct 2026	96.05	97.25	+1.25% ↗	97.65	95.05	60,121
12 Oct 2026	97.20	96.45	-0.77% ↘	99.50	95.80	46,633
09 Oct 2026	98.10	97.20	-0.92% ↘	99.20	95.50	85,810
08 Oct 2026	101.85	98	-3.78% ↘	102	97.30	49,943

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article