BO

Bombay Oxygen Investments Ltd.

BSE: 509470

BSE

₹16,424.10 LIVE

▲ 323.10 (1.97%)

As of Nov 02, 16:01 · Volume 16

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

16,424.10

Low16,424.10

High17,100

52-Week Range · BSE

16,424.10

Low16,000

High25,500

Quote Details

Prev. Close	16,101
Open Price	16,425
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	16,424.10 / 17,100
52 Wk Low/High	16,000 / 25,500

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	16,493.55	-0.42%	Bearish
10-SMA	17,027.68	-3.54%	Bearish
20-SMA	17,456.45	-5.91%	Bearish
50-SMA	18,261	-10.06%	Bearish
100-SMA	18,782.07	-12.55%	Bearish
200-SMA	19,527.82	-15.89%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	16,500	16,101	-2.42% ↘	16,500	16,101	3
29 Oct 2026	16,700	16,467	-1.40% ↘	16,815	16,000	23
28 Oct 2026	16,700	16,700	+0.00% ↗	16,700	16,700	2
27 Oct 2026	16,700	16,699.75	+0.00% ↗	16,900	16,401	8
26 Oct 2026	16,750	16,500	-1.49% ↘	16,750	16,301	30
23 Oct 2026	17,301	16,700	-3.47% ↘	17,301	16,600	39
21 Oct 2026	16,745.65	17,300	+3.31% ↗	17,300	16,745.65	12
19 Oct 2026	18,050	18,000	-0.28% ↘	18,050	17,985	13
16 Oct 2026	17,899	18,299	+2.23% ↗	18,400	17,500	12
15 Oct 2026	17,800	17,510	-1.63% ↘	17,900	17,502	8