BW

Bombay Wire Ropes Ltd.

BSE: 504648

BSE

₹39 LIVE

▲ 1.24 (3.18%)

As of Nov 02, 16:01 · Volume 2,025

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

39

Low37.39

High39.39

52-Week Range · BSE

39

Low32.42

High61.96

Quote Details

Prev. Close	37.76
Open Price	37.58
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	37.39 / 39.39
52 Wk Low/High	32.42 / 61.96

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	39.29	-0.74%	Bearish
10-SMA	37.82	+3.12%	Bullish
20-SMA	37.83	+3.09%	Bullish
50-SMA	40.35	-3.35%	Bearish
100-SMA	43.83	-11.02%	Bearish
200-SMA	45.58	-14.44%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	42	37.76	-10.10% ↘	42	37.50	224
29 Oct 2026	42.60	41	-3.76% ↘	42.60	40.80	1,426
28 Oct 2026	36.70	40.80	+11.17% ↗	41.87	36.70	228
27 Oct 2026	38.60	35.87	-7.07% ↘	40.45	35.15	933
26 Oct 2026	34.65	41	+18.33% ↗	41	34.65	1,074
23 Oct 2026	34.83	35	+0.49% ↗	35	34.83	131
22 Oct 2026	33.60	35	+4.17% ↗	38	33.55	58
21 Oct 2026	35.15	37.85	+7.68% ↗	37.85	32.42	346
19 Oct 2026	36.99	36.80	-0.51% ↘	37	36.80	1,670
16 Oct 2026	37.49	37.08	-1.09% ↘	37.49	36.74	303