BT

Bonfiglioli Transmissions Ltd.

NSE BSE

₹647.80 LIVE

▲ 22.60 (3.49%)

As of Nov 02, 15:31 · Volume 15,61,417

₹647.50 LIVE

▲ 21.45 (3.31%)

As of Nov 02, 16:01 · Volume 1,76,396

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

647.80

Low625.35

High652.50

52-Week Range · NSE

647.80

Low527.40

High659

Today's Range · BSE

647.50

Low624.85

High652.20

52-Week Range · BSE

647.50

Low527.40

High659

Quote Details

Prev. Close	625.20
Open Price	634
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	625.35 / 652.50
52 Wk Low/High	527.40 / 659
Market Cap (Crs)	Rs 0

Prev. Close	626.05
Open Price	633
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	624.85 / 652.20
52 Wk Low/High	527.40 / 659

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	622.43	+4.08%	Bullish

Period	Simple	vs Price	Signal
5-SMA	622.93	+3.94%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	638	625.20	-2.01% ↘	649.45	611	19,52,888
29 Oct 2026	611.95	638.70	+4.37% ↗	659	610	38,82,752
28 Oct 2026	623	608.45	-2.34% ↘	630.95	595	29,70,120
27 Oct 2026	613.95	625.40	+1.86% ↗	636	610.35	57,35,593
26 Oct 2026	565	614.40	+8.74% ↗	622	563.55	92,76,746
23 Oct 2026	586	574.50	-1.96% ↘	607	527.40	3,35,19,140

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	637.30	626.05	-1.77% ↘	649.80	610	1,62,223
29 Oct 2026	611.05	637.40	+4.31% ↗	659	610.55	5,10,117
28 Oct 2026	623	610.70	-1.97% ↘	630	596.35	3,50,528
27 Oct 2026	614	625.65	+1.90% ↗	635.55	610.40	5,23,936
26 Oct 2026	564.90	614.85	+8.84% ↗	621	562.05	11,24,398
23 Oct 2026	586	576.35	-1.65% ↘	607	527.40	37,36,125