BI

Bonlon Industries Ltd.

BSE: 543211 · NSE: BONLON

NSE BSE

₹32.61 LIVE

▲ 0.75 (2.30%)

As of Nov 02, 15:50 · Volume 27,395

₹33.49 LIVE

▲ 1.81 (5.40%)

As of Nov 02, 16:01 · Volume 13,161

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

32.61

Low31.60

High33.50

52-Week Range · NSE

32.61

Low31.12

High57

Today's Range · BSE

33.49

Low31.35

High33.49

52-Week Range · BSE

33.49

Low31.15

High73.99

Quote Details

Prev. Close	31.86
Open Price	31.86
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	31.60 / 33.50
52 Wk Low/High	31.12 / 57
Market Cap (Crs)	Rs 0

Prev. Close	31.68
Open Price	32.70
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	31.35 / 33.49
52 Wk Low/High	31.15 / 73.99

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	33.21	-1.81%	Bearish
10-SMA	35.87	-9.09%	Bearish
20-SMA	38.04	-14.27%	Bearish
50-SMA	39.29	-17.00%	Bearish
100-SMA	40.69	-19.86%	Bearish

Period	Simple	vs Price	Signal
5-SMA	33.20	+0.87%	Bullish
10-SMA	35.62	-5.98%	Bearish
20-SMA	37.92	-11.68%	Bearish
50-SMA	39.28	-14.74%	Bearish
100-SMA	40.70	-17.71%	Bearish
200-SMA	43.80	-23.54%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	33.60	31.86	-5.18% ↘	33.65	31.20	17,838
29 Oct 2026	33.75	32.72	-3.05% ↘	33.75	31.12	26,306
28 Oct 2026	33.95	33.98	+0.09% ↗	34.35	33.10	4,404
27 Oct 2026	34.89	33.64	-3.58% ↘	34.89	33.35	12,621
26 Oct 2026	37.50	33.85	-9.73% ↘	38.66	33.14	42,907
23 Oct 2026	37.60	37.48	-0.32% ↘	38.40	35.60	5,230
22 Oct 2026	38.40	37.88	-1.35% ↘	39.19	36.80	1,951
21 Oct 2026	39.20	37.98	-3.11% ↘	41.90	37.60	3,861
19 Oct 2026	40.69	39.56	-2.78% ↘	40.69	37.80	3,468
16 Oct 2026	40.49	39.77	-1.78% ↘	40.89	39.21	5,414

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	32.15	31.68	-1.46% ↘	33.75	31.15	5,168
29 Oct 2026	33.84	32.96	-2.60% ↘	33.84	32	3,482
28 Oct 2026	33.68	33.68	+0.00% ↗	34.75	33.68	1,404
27 Oct 2026	34.88	33.68	-3.44% ↘	34.88	33.40	3,309
26 Oct 2026	37.90	34	-10.29% ↘	37.90	33.55	3,497
23 Oct 2026	36.29	37.64	+3.72% ↗	38.37	35	596
22 Oct 2026	36.65	36.65	+0.00% ↗	37.60	36.65	181
21 Oct 2026	40.38	36.65	-9.24% ↘	40.38	36.65	232
19 Oct 2026	39.47	39.59	+0.30% ↗	40.87	39.47	290
16 Oct 2026	40.57	39.66	-2.24% ↘	40.75	39.50	1,067