Borana Weaves Ltd.

BSE: 544404 · NSE: BORANA

₹209.60

▼ -7.65 (-3.65%)

As of Oct 23, 15:55 · Volume 95,447

₹209.70

▼ -7.15 (-3.41%)

As of Oct 23, 16:01 · Volume 3,195

Price Chart

Today's Range · NSE

209.60

Low208

High219.60

52-Week Range · NSE

209.60

Low215.25

High420

Today's Range · BSE

209.70

Low208.90

High217

52-Week Range · BSE

209.70

Low216

High418.95

Quote Details

Prev. Close	217.25
Open Price	216.15
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	208 / 219.60
52 Wk Low/High	215.25 / 420
Market Cap (Crs)	Rs 0

Prev. Close	216.85
Open Price	217
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	208.90 / 217
52 Wk Low/High	216 / 418.95

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	240.81	-12.96%	Bearish
10-SMA	252.23	-16.90%	Bearish
20-SMA	267.56	-21.66%	Bearish
50-SMA	293.66	-28.62%	Bearish
100-SMA	306.45	-31.60%	Bearish
200-SMA	328.28	-36.15%	Bearish

Period	Simple	vs Price	Signal
5-SMA	240.74	-12.89%	Bearish
10-SMA	252.24	-16.86%	Bearish
20-SMA	267.70	-21.67%	Bearish
50-SMA	293.95	-28.66%	Bearish
100-SMA	306.54	-31.59%	Bearish
200-SMA	327.76	-36.02%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	222.85	217.25	-2.51% ↘	226.15	215.25	67,482
21 Oct 2026	237.35	224.60	-5.37% ↘	237.35	216.50	1,83,192
19 Oct 2026	259	235.65	-9.02% ↘	267	232.25	1,73,047
16 Oct 2026	268.55	258.30	-3.82% ↘	271.70	252.75	26,432
15 Oct 2026	264.45	268.25	+1.44% ↗	281.85	262.55	23,182
14 Oct 2026	269.40	268.30	-0.41% ↘	273.35	264.05	25,495
13 Oct 2026	264.65	267.40	+1.04% ↗	268.35	261	6,747
12 Oct 2026	258.20	264.50	+2.44% ↗	272.45	258.20	11,886
09 Oct 2026	256.55	258.20	+0.64% ↗	261.95	249.25	26,971
08 Oct 2026	270.80	259.80	-4.06% ↘	271	255.55	19,626

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	232	216.85	-6.53% ↘	232	216	4,679
21 Oct 2026	233.05	224.80	-3.54% ↘	236.05	216.85	10,693
19 Oct 2026	241.70	236	-2.36% ↘	263.90	232.10	61,997
16 Oct 2026	279.50	258.70	-7.44% ↘	279.50	251.55	11,851
15 Oct 2026	261.10	267.35	+2.39% ↗	271.55	261.10	2,440
14 Oct 2026	272	268.75	-1.19% ↘	273.60	268.05	346
13 Oct 2026	264.50	267.50	+1.13% ↗	267.50	261.70	340
12 Oct 2026	262.25	264	+0.67% ↗	268	261.05	704
09 Oct 2026	260.90	259.35	-0.59% ↘	262.45	252.80	1,467
08 Oct 2026	271.50	259.05	-4.59% ↘	271.50	257	1,466

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article