BS

Borosil Scientific Ltd.

BSE: 544184 · NSE: BOROSCI

NSE BSE

₹104.07 LIVE

▲ 2.34 (2.25%)

As of Nov 02, 15:52 · Volume 85,319

₹104.05 LIVE

▲ 1.90 (1.83%)

As of Nov 02, 16:01 · Volume 6,183

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

104.07

Low100.60

High106.60

52-Week Range · NSE

104.07

Low96.64

High180.80

Today's Range · BSE

104.05

Low100.75

High107

52-Week Range · BSE

104.05

Low96.65

High181.25

Quote Details

Prev. Close	101.73
Open Price	101.12
Bid Price (Qty)	0 (0)
Offer Price (Qty)	104.07 (260)
Today's Low/High	100.60 / 106.60
52 Wk Low/High	96.64 / 180.80
Market Cap (Crs)	Rs 0

Prev. Close	102.15
Open Price	107
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	100.75 / 107
52 Wk Low/High	96.65 / 181.25

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	105.37	-1.23%	Bearish
10-SMA	105.29	-1.16%	Bearish
20-SMA	107.85	-3.50%	Bearish
50-SMA	117.31	-11.29%	Bearish
100-SMA	135.48	-23.18%	Bearish
200-SMA	125.53	-17.10%	Bearish

Period	Simple	vs Price	Signal
5-SMA	105.44	-1.32%	Bearish
10-SMA	105.29	-1.18%	Bearish
20-SMA	107.82	-3.50%	Bearish
50-SMA	117.37	-11.35%	Bearish
100-SMA	135.48	-23.20%	Bearish
200-SMA	125.67	-17.20%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	102.80	101.73	-1.04% ↘	104.99	101.46	54,441
29 Oct 2026	107.10	103.27	-3.58% ↘	109.69	101.12	2,05,900
28 Oct 2026	106.65	109.40	+2.58% ↗	112	105.80	92,105
27 Oct 2026	106.70	106.65	-0.05% ↘	107.60	104.12	31,072
26 Oct 2026	106.75	105.80	-0.89% ↘	107.43	101.61	39,511
23 Oct 2026	105.75	106.15	+0.38% ↗	108	100.26	61,262
22 Oct 2026	101.95	105.75	+3.73% ↗	108	100.06	91,916
21 Oct 2026	104.95	101.95	-2.86% ↘	105.92	100.22	62,330
19 Oct 2026	107.42	104.78	-2.46% ↘	108.39	104	26,573
16 Oct 2026	109.90	107.42	-2.26% ↘	110	106.62	38,143

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	103.50	102.15	-1.30% ↘	105.90	101.15	2,861
29 Oct 2026	106.80	103.20	-3.37% ↘	106.80	100.90	23,478
28 Oct 2026	107.40	109.65	+2.09% ↗	110	106.20	3,227
27 Oct 2026	106	106.60	+0.57% ↗	107.20	104	2,267
26 Oct 2026	107.70	105.60	-1.95% ↘	107.70	102.05	771
23 Oct 2026	104.15	104.90	+0.72% ↗	107.80	100	1,946
22 Oct 2026	114	105.75	-7.24% ↘	114	99.55	4,929
21 Oct 2026	105	101.95	-2.90% ↘	106.05	100.75	5,336
19 Oct 2026	104.40	105.60	+1.15% ↗	110.70	104.25	3,021
16 Oct 2026	109.25	107.50	-1.60% ↘	109.25	106.35	1,325