Brand Concepts Ltd.

BSE: 543442 · NSE: BCONCEPTS

₹173.82

▼ -3.54 (-2.04%)

As of Aug 07, 15:52 · Volume 12,681

₹174.20

▼ -3.80 (-2.18%)

As of Aug 07, 16:01 · Volume 761

Price Chart

Today's Range · NSE

173.82

Low172

High185

52-Week Range · NSE

173.82

Low164

High449

Today's Range · BSE

174.20

Low174

High180.90

52-Week Range · BSE

174.20

Low165

High442.90

Quote Details

Prev. Close	177.36
Open Price	185
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	172 / 185
52 Wk Low/High	164 / 449
Market Cap (Crs)	Rs 0

Prev. Close	178
Open Price	180.15
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	174 / 180.90
52 Wk Low/High	165 / 442.90

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	181.57	-4.27%	Bearish
10-SMA	185.11	-6.10%	Bearish
20-SMA	190.40	-8.71%	Bearish
50-SMA	188.40	-7.74%	Bearish
100-SMA	211.01	-17.62%	Bearish
200-SMA	260.06	-33.16%	Bearish

Period	Simple	vs Price	Signal
5-SMA	182.57	-4.58%	Bearish
10-SMA	185.50	-6.09%	Bearish
20-SMA	191.63	-9.10%	Bearish
50-SMA	188.69	-7.68%	Bearish
100-SMA	211.43	-17.61%	Bearish
200-SMA	261.75	-33.45%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	185	173.82	-6.04% ↘	185	172	12,681
06 Aug 2026	181	177.36	-2.01% ↘	184.39	175.05	17,843
05 Aug 2026	183.90	183.60	-0.16% ↘	186.34	181.11	8,485
04 Aug 2026	189.94	183.91	-3.17% ↘	190	182.35	22,860
03 Aug 2026	188.05	189.14	+0.58% ↗	191	185.88	10,751
31 Jul 2026	196	188.55	-3.80% ↘	196.10	186.50	3,488
30 Jul 2026	188.98	186.37	-1.38% ↘	192.99	182.87	3,244
29 Jul 2026	197.99	188.99	-4.55% ↘	197.99	186.40	3,722
28 Jul 2026	191.44	187.18	-2.23% ↘	192	186.02	2,676
27 Jul 2026	197.90	192.19	-2.89% ↘	197.90	186.75	6,405

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	180.15	174.20	-3.30% ↘	180.90	174	761
06 Aug 2026	183	178	-2.73% ↘	184	175.50	1,465
05 Aug 2026	175.25	185.45	+5.82% ↗	187.60	175.25	607
04 Aug 2026	187	184.45	-1.36% ↘	188.15	182.25	879
03 Aug 2026	186.15	190.75	+2.47% ↗	191.20	186.15	230
31 Jul 2026	192	186	-3.13% ↘	195	186	118
30 Jul 2026	187	187.05	+0.03% ↗	191.50	186.45	73
29 Jul 2026	190.50	188.05	-1.29% ↘	190.50	186.05	97
28 Jul 2026	188.05	187.70	-0.19% ↘	190.50	187.65	60
27 Jul 2026	191.50	193.30	+0.94% ↗	195.20	187.85	1,369

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article