BI

B.R.Goyal Infrastructure Ltd.

BSE: 544335

BSE

₹194.05 LIVE

▲ 0 (0%)

As of Oct 30th 2026 · Volume 18,000

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

194.05

Low194

High200

52-Week Range · BSE

194.05

Low89.06

High204.90

Quote Details

Prev. Close	194.05
Open Price	199
Today's Low/High	194 / 200
52 Wk Low/High	89.06 / 204.90

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	193.56	+0.25%	Bullish
10-SMA	193.89	+0.08%	Bullish
20-SMA	193.80	+0.13%	Bullish
50-SMA	190.47	+1.88%	Bullish
100-SMA	166.53	+16.53%	Bullish
200-SMA	138.08	+40.53%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	199	194.05	-2.49% ↘	200	194	18,000
29 Oct 2026	188.50	192.95	+2.36% ↗	200	188.50	27,000
28 Oct 2026	186.50	191.50	+2.68% ↗	197.50	186.50	9,000
27 Oct 2026	196.25	195	-0.64% ↘	196.25	195	6,000
26 Oct 2026	190	194.30	+2.26% ↗	198	189.95	10,000
23 Oct 2026	195.90	190	-3.01% ↘	195.90	190	16,000
22 Oct 2026	189.50	196.20	+3.54% ↗	199	188.50	1,02,000
21 Oct 2026	191	197.10	+3.19% ↗	198.50	190	46,000
19 Oct 2026	194.50	193.30	-0.62% ↘	204	188.50	23,000
16 Oct 2026	194	194.50	+0.26% ↗	200	194	6,000