BI

B.R.Goyal Infrastructure Ltd.

BSE: 544335

BSE

₹184 LIVE

▲ 0 (0%)

As of Sep 16th 2026 · Volume 42,000

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

184

Low180

High184

52-Week Range · BSE

184

Low89.06

High203

Quote Details

Prev. Close	184
Open Price	180
Today's Low/High	180 / 184
52 Wk Low/High	89.06 / 203

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	183.34	+0.36%	Bullish
10-SMA	184.88	-0.48%	Bearish
20-SMA	188.20	-2.23%	Bearish
50-SMA	168.91	+8.93%	Bullish
100-SMA	144.81	+27.06%	Bullish
200-SMA	128.83	+42.82%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	180	184	+2.22% ↗	184	180	42,000
15 Sep 2026	181.10	181	-0.06% ↘	181.10	178.05	5,000
11 Sep 2026	194.30	183.30	-5.66% ↘	194.30	183	1,29,000
10 Sep 2026	183	185.05	+1.12% ↗	192.50	180	1,09,000
09 Sep 2026	183.50	183.35	-0.08% ↘	189.90	181.20	1,42,000
08 Sep 2026	185	183	-1.08% ↘	185	183	4,000
07 Sep 2026	190.90	185	-3.09% ↘	190.90	183.35	18,000
04 Sep 2026	192	193	+0.52% ↗	195.30	188	23,000
03 Sep 2026	187	186	-0.53% ↘	187	186	3,000
02 Sep 2026	186	185.10	-0.48% ↘	191.50	185.10	9,000