Brightcom Group Ltd.

BSE: 532368 · NSE: BCG

₹9.59

▼ -0.01 (-0.10%)

As of Sep 23, 16:00 · Volume 45,93,817

₹9.60

▼ -0.01 (-0.10%)

As of Sep 23, 16:01 · Volume 9,76,070

Price Chart

Today's Range · NSE

9.59

Low9.54

High9.77

52-Week Range · NSE

9.59

Low7.70

High15.11

Today's Range · BSE

9.60

Low9.50

High9.78

52-Week Range · BSE

9.60

Low7.71

High15.12

Quote Details

Prev. Close	9.60
Open Price	9.60
Bid Price (Qty)	9.59 (51)
Offer Price (Qty)	0 (0)
Today's Low/High	9.54 / 9.77
52 Wk Low/High	7.70 / 15.11
Market Cap (Crs)	Rs 119

Prev. Close	9.61
Open Price	9.64
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	9.50 / 9.78
52 Wk Low/High	7.71 / 15.12

Key Fundamentals

Market Cap (Crs)

119

P/E

2.01

EPS

Book Value

7.83

P/BV

0.18

Dividend Yield

Dividend

15%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	9.83	-2.44%	Bearish
10-SMA	9.99	-4.00%	Bearish
20-SMA	9.54	+0.52%	Bullish
50-SMA	9.51	+0.84%	Bullish
100-SMA	9.79	-2.04%	Bearish
200-SMA	9.99	-4.00%	Bearish

Period	Simple	vs Price	Signal
5-SMA	9.83	-2.34%	Bearish
10-SMA	10	-4.00%	Bearish
20-SMA	9.54	+0.63%	Bullish
50-SMA	9.51	+0.95%	Bullish
100-SMA	9.79	-1.94%	Bearish
200-SMA	10	-4.00%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Sep 2026	9.70	9.60	-1.03% ↘	9.74	9.55	52,40,142
21 Sep 2026	10.30	9.67	-6.12% ↘	10.46	9.53	1,71,02,834
18 Sep 2026	9.90	10.26	+3.64% ↗	10.39	9.87	97,27,064
17 Sep 2026	9.80	9.86	+0.61% ↗	10.07	9.73	48,53,153
16 Sep 2026	9.88	9.78	-1.01% ↘	9.91	9.63	50,47,851
15 Sep 2026	10.09	9.85	-2.38% ↘	10.40	9.74	1,07,44,108
11 Sep 2026	10.08	9.99	-0.89% ↘	10.26	9.83	81,99,526
10 Sep 2026	10.29	10.10	-1.85% ↘	10.39	9.96	93,02,127
09 Sep 2026	10.75	10.23	-4.84% ↘	10.93	10.13	1,80,35,174
08 Sep 2026	9.70	10.57	+8.97% ↗	11.18	9.67	6,74,29,127

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Sep 2026	9.70	9.61	-0.93% ↘	9.76	9.53	8,76,174
21 Sep 2026	10.30	9.68	-6.02% ↘	10.45	9.61	11,01,060
18 Sep 2026	9.93	10.26	+3.32% ↗	10.38	9.88	10,74,200
17 Sep 2026	9.82	9.86	+0.41% ↗	10.05	9.75	4,74,720
16 Sep 2026	9.86	9.76	-1.01% ↘	9.90	9.61	6,52,916
15 Sep 2026	10.10	9.86	-2.38% ↘	10.39	9.81	14,63,220
11 Sep 2026	10.10	9.99	-1.09% ↘	10.25	9.90	11,76,970
10 Sep 2026	10.30	10.10	-1.94% ↘	10.36	9.95	10,28,786
09 Sep 2026	10.75	10.26	-4.56% ↘	10.89	10.13	18,43,503
08 Sep 2026	9.68	10.58	+9.30% ↗	11.14	9.68	35,98,537

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article