Brightcom Group Ltd.

BSE: 532368 · NSE: BCG

₹9.30

▲ 0.06 (0.65%)

As of Aug 07, 15:59 · Volume 36,36,322

₹9.33

▲ 0.09 (0.96%)

As of Aug 07, 16:01 · Volume 4,56,952

Price Chart

Today's Range · NSE

9.30

Low9.22

High9.41

52-Week Range · NSE

9.30

Low7.70

High17.70

Today's Range · BSE

9.33

Low9.20

High9.39

52-Week Range · BSE

9.33

Low7.71

High17.70

Quote Details

Prev. Close	9.24
Open Price	9.22
Bid Price (Qty)	9.30 (1)
Offer Price (Qty)	0 (0)
Today's Low/High	9.22 / 9.41
52 Wk Low/High	7.70 / 17.70
Market Cap (Crs)	Rs 119

Prev. Close	9.24
Open Price	9.20
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	9.20 / 9.39
52 Wk Low/High	7.71 / 17.70

Key Fundamentals

Market Cap (Crs)

119

P/E

1.95

EPS

Book Value

7.83

P/BV

0.19

Dividend Yield

Dividend

15%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	9.35	-0.53%	Bearish
10-SMA	9.35	-0.53%	Bearish
20-SMA	9.48	-1.90%	Bearish
50-SMA	9.97	-6.72%	Bearish
100-SMA	9.69	-4.02%	Bearish
200-SMA	10.56	-11.93%	Bearish

Period	Simple	vs Price	Signal
5-SMA	9.35	-0.21%	Bearish
10-SMA	9.36	-0.32%	Bearish
20-SMA	9.48	-1.58%	Bearish
50-SMA	9.98	-6.51%	Bearish
100-SMA	9.70	-3.81%	Bearish
200-SMA	10.59	-11.90%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	9.22	9.30	+0.87% ↗	9.41	9.22	36,36,322
06 Aug 2026	9.39	9.24	-1.60% ↘	9.40	8.52	55,57,161
05 Aug 2026	9.49	9.38	-1.16% ↘	9.52	9.35	27,40,458
04 Aug 2026	9.31	9.46	+1.61% ↗	9.63	9.25	57,97,052
03 Aug 2026	9.38	9.35	-0.32% ↘	9.50	9.30	25,36,384
31 Jul 2026	9.28	9.33	+0.54% ↗	9.40	7.70	50,26,553
30 Jul 2026	9.40	9.28	-1.28% ↘	9.40	9.26	21,82,820
29 Jul 2026	9.31	9.39	+0.86% ↗	9.43	9.26	22,90,898
28 Jul 2026	9.48	9.30	-1.90% ↘	9.55	9.26	30,36,255
27 Jul 2026	9.42	9.47	+0.53% ↗	9.67	9.41	27,16,706

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	9.20	9.31	+1.20% ↗	9.39	9.20	4,56,952
06 Aug 2026	9.40	9.24	-1.70% ↘	9.42	9.20	3,12,543
05 Aug 2026	9.48	9.38	-1.05% ↘	9.53	9.33	3,86,236
04 Aug 2026	9.36	9.45	+0.96% ↗	9.64	9.29	7,57,808
03 Aug 2026	9.36	9.36	+0.00% ↗	9.50	9.31	5,61,781
31 Jul 2026	9.30	9.35	+0.54% ↗	9.39	8.95	6,23,166
30 Jul 2026	9.40	9.27	-1.38% ↘	9.40	9.09	6,06,120
29 Jul 2026	9.31	9.40	+0.97% ↗	9.43	9.25	2,22,899
28 Jul 2026	9.50	9.31	-2.00% ↘	9.50	9.29	3,21,249
27 Jul 2026	9.44	9.48	+0.42% ↗	9.65	9.44	7,17,582

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article