BI

Brookfield India Real Estate Trust

BSE: 543261 · NSE: BIRET

NSE BSE

₹310.11 LIVE

▼ -4.59 (-1.48%)

As of Nov 02, 13:04 · Volume 1,06,089

₹310.16 LIVE

▼ -4.66 (-1.50%)

As of Nov 02, 13:18 · Volume 20,414

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

310.11

Low310.11

High321.98

52-Week Range · NSE

310.11

Low300

High375.69

Today's Range · BSE

310.16

Low310.09

High321

52-Week Range · BSE

310.16

Low302

High376.50

Quote Details

Prev. Close	314.70
Open Price	315.69
Bid Price (Qty)	310.11 (75)
Offer Price (Qty)	310.19 (82)
Today's Low/High	310.11 / 321.98
52 Wk Low/High	300 / 375.69
Market Cap (Crs)	Rs 0

Prev. Close	314.82
Open Price	313.60
Bid Price (Qty)	310.17 (10)
Offer Price (Qty)	310.69 (6)
Today's Low/High	310.09 / 321
52 Wk Low/High	302 / 376.50

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	309.81	+0.10%	Bullish
10-SMA	312.13	-0.65%	Bearish
20-SMA	319.20	-2.85%	Bearish
50-SMA	331.71	-6.51%	Bearish
100-SMA	333.50	-7.01%	Bearish
200-SMA	335.09	-7.45%	Bearish

Period	Simple	vs Price	Signal
5-SMA	309.74	+0.14%	Bullish
10-SMA	311.85	-0.54%	Bearish
20-SMA	319.12	-2.81%	Bearish
50-SMA	331.72	-6.50%	Bearish
100-SMA	333.55	-7.01%	Bearish
200-SMA	335	-7.41%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	309.66	314.70	+1.63% ↗	315	307	3,14,004
29 Oct 2026	307.87	308.60	+0.24% ↗	310.79	305.22	6,99,554
28 Oct 2026	308	307.87	-0.04% ↘	309.09	305.03	5,16,177
27 Oct 2026	310	308.23	-0.57% ↘	311.72	307.40	3,69,523
26 Oct 2026	305.40	309.63	+1.39% ↗	312.10	304.50	3,95,047
23 Oct 2026	312.02	304.46	-2.42% ↘	313.89	300	14,96,373
22 Oct 2026	315.99	313.97	-0.64% ↘	315.99	312.70	7,67,741
21 Oct 2026	316.30	315.68	-0.20% ↘	319.29	315	6,64,111
19 Oct 2026	319.31	318.20	-0.35% ↘	321.39	317.99	3,98,416
16 Oct 2026	323	319.98	-0.93% ↘	323	319.81	4,43,382

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	309.99	314.82	+1.56% ↗	315.63	306.63	10,56,183
29 Oct 2026	308.88	308.50	-0.12% ↘	310.99	306.02	8,295
28 Oct 2026	309.30	307.68	-0.52% ↘	309.30	304.91	4,08,676
27 Oct 2026	311	308.21	-0.90% ↘	318.20	307.50	11,257
26 Oct 2026	305.40	309.49	+1.34% ↗	312.59	304.85	44,750
23 Oct 2026	310.61	302.07	-2.75% ↘	314	302	1,73,412
22 Oct 2026	316.15	313.98	-0.69% ↘	316.15	312.35	8,828
21 Oct 2026	316.10	315.56	-0.17% ↘	318.90	315.20	22,108
19 Oct 2026	320.70	318.25	-0.76% ↘	320.98	317.83	6,813
16 Oct 2026	321.11	319.98	-0.35% ↘	323	319.82	5,95,978