BA

BSEL Algo Ltd.

BSE: 532123 · NSE: BSELINFRA

NSE BSE

₹1.40 LIVE

▲ 0 (0%)

As of Jul 12th 2021 · Volume 4,44,026

₹3.50 LIVE

▼ -0.07 (-2%)

As of Nov 02, 10:58 · Volume 26,837

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1.40

Low1.30

High1.40

52-Week Range · NSE

1.40

Low0.85

High1.95

Today's Range · BSE

3.50

Low3.47

High3.65

52-Week Range · BSE

3.50

Low3.06

High6.75

Quote Details

Prev. Close	1.40
Open Price	1.30
Today's Low/High	1.30 / 1.40
52 Wk Low/High	0.85 / 1.95
Market Cap (Crs)	Rs 15

Prev. Close	3.57
Open Price	3.65
Bid Price (Qty)	3.54 (611)
Offer Price (Qty)	3.56 (210)
Today's Low/High	3.47 / 3.65
52 Wk Low/High	3.06 / 6.75

Key Fundamentals

Market Cap (Crs)

15

P/E

-

EPS

-

Book Value

80.43

P/BV

0.06

Dividend Yield

0

Dividend

5%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1.39	+0.72%	Bullish
10-SMA	1.50	-6.67%	Bearish
20-SMA	1.65	-15.15%	Bearish
50-SMA	1.35	+3.70%	Bullish
100-SMA	1.15	+21.74%	Bullish
200-SMA	1.12	+25.00%	Bullish

Period	Simple	vs Price	Signal
5-SMA	3.48	+0.57%	Bullish
10-SMA	3.48	+0.57%	Bullish
20-SMA	3.55	-1.41%	Bearish
50-SMA	3.80	-7.89%	Bearish
100-SMA	4.03	-13.15%	Bearish
200-SMA	4.45	-21.35%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
12 Jul 2021	1.30	1.40	+7.69% ↗	1.40	1.30	4,44,026
09 Jul 2021	1.35	1.35	+0.00% ↗	1.40	1.35	33,442
08 Jul 2021	1.40	1.35	-3.57% ↘	1.40	1.35	27,274
07 Jul 2021	1.45	1.40	-3.45% ↘	1.45	1.40	32,298
06 Jul 2021	1.45	1.45	+0.00% ↗	1.45	1.45	1,00,312
05 Jul 2021	1.50	1.50	+0.00% ↗	1.50	1.50	20,771
02 Jul 2021	1.55	1.55	+0.00% ↗	1.55	1.55	11,673
01 Jul 2021	1.60	1.60	+0.00% ↗	1.60	1.60	4,688
30 Jun 2021	1.65	1.65	+0.00% ↗	1.65	1.65	10,930
29 Jun 2021	1.70	1.70	+0.00% ↗	1.70	1.70	16,806

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	3.95	3.57	-9.62% ↘	4.10	3.22	1,39,725
29 Oct 2026	3.42	3.65	+6.73% ↗	3.80	3.38	1,12,120
28 Oct 2026	3.51	3.36	-4.27% ↘	3.51	3.34	54,987
27 Oct 2026	3.50	3.44	-1.71% ↘	3.51	3.32	72,662
26 Oct 2026	3.56	3.37	-5.34% ↘	3.56	3.20	82,668
23 Oct 2026	3.45	3.24	-6.09% ↘	3.56	3.06	2,03,137
22 Oct 2026	3.56	3.46	-2.81% ↘	3.56	3.45	32,361
21 Oct 2026	3.48	3.48	+0.00% ↗	3.60	3.33	67,818
19 Oct 2026	3.71	3.56	-4.04% ↘	3.71	3.54	29,875
16 Oct 2026	3.70	3.65	-1.35% ↘	3.74	3.64	36,845