Restaurant Brands Asia Ltd.

BSE: 543248 · NSE: RBA

₹95.54

▼ -0.87 (-0.91%)

As of Sep 08, 15:59 · Volume 26,25,931

₹95.75

▼ -0.58 (-0.61%)

As of Sep 08, 16:01 · Volume 78,066

Price Chart

Today's Range · NSE

95.54

Low95.01

High96.83

52-Week Range · NSE

95.54

Low57.15

High111.15

Today's Range · BSE

95.75

Low95.11

High97.50

52-Week Range · BSE

95.75

Low57.16

High110.22

Quote Details

Prev. Close	96.41
Open Price	96.41
Bid Price (Qty)	0 (0)
Offer Price (Qty)	95.54 (4)
Today's Low/High	95.01 / 96.83
52 Wk Low/High	57.15 / 111.15
Market Cap (Crs)	Rs 0

Prev. Close	96.33
Open Price	97.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	95.11 / 97.50
52 Wk Low/High	57.16 / 110.22

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	97.83	-2.34%	Bearish
10-SMA	99.75	-4.22%	Bearish
20-SMA	100.22	-4.67%	Bearish
50-SMA	84.25	+13.40%	Bullish
100-SMA	76.34	+25.15%	Bullish
200-SMA	69.85	+36.78%	Bullish

Period	Simple	vs Price	Signal
5-SMA	97.80	-2.10%	Bearish
10-SMA	99.73	-3.99%	Bearish
20-SMA	100.22	-4.46%	Bearish
50-SMA	84.28	+13.61%	Bullish
100-SMA	76.34	+25.43%	Bullish
200-SMA	69.85	+37.08%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Sep 2026	97.30	96.41	-0.91% ↘	98	95.61	20,31,006
04 Sep 2026	98.47	97.15	-1.34% ↘	101.16	96.50	26,06,009
03 Sep 2026	98.32	97.89	-0.44% ↘	99.56	97.50	15,87,659
02 Sep 2026	100.22	97.75	-2.46% ↘	100.24	97.50	21,34,628
01 Sep 2026	98.50	99.96	+1.48% ↗	100.80	95.17	42,12,089
31 Aug 2026	101	98.10	-2.87% ↘	101	96.30	38,76,506
28 Aug 2026	101.28	100.97	-0.31% ↘	102.35	100	28,59,553
27 Aug 2026	102.99	100.62	-2.30% ↘	104.48	99.90	42,78,593
26 Aug 2026	106.49	102.36	-3.88% ↘	106.75	101.62	50,59,351
25 Aug 2026	106.90	106.31	-0.55% ↘	108	104.14	40,22,267

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Sep 2026	97.79	96.33	-1.49% ↘	97.90	95.79	1,43,388
04 Sep 2026	98.17	97.04	-1.15% ↘	101.12	96.60	1,14,751
03 Sep 2026	99.49	97.89	-1.61% ↘	99.49	97.51	52,290
02 Sep 2026	100.05	97.65	-2.40% ↘	100.06	97.10	2,22,762
01 Sep 2026	98.89	100.09	+1.21% ↗	100.60	95.38	2,24,451
31 Aug 2026	101.44	97.88	-3.51% ↘	101.44	96.64	1,56,944
28 Aug 2026	101.15	100.86	-0.29% ↘	102.50	99.67	2,69,917
27 Aug 2026	102.33	100.78	-1.51% ↘	104.43	99.93	3,45,153
26 Aug 2026	107.32	102.45	-4.54% ↘	107.32	101.60	2,04,505
25 Aug 2026	107.81	106.28	-1.42% ↘	107.85	104.30	1,76,250

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article