RB

Restaurant Brands Asia Ltd.

BSE: 543248 · NSE: RBA

NSE BSE

₹96.82 LIVE

▼ -3.68 (-3.80%)

As of Sep 10, 15:59 · Volume 28,82,594

₹97.50 LIVE

▼ -3.03 (-3.11%)

As of Sep 10, 16:01 · Volume 1,45,303

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

96.82

Low96.24

High100.95

52-Week Range · NSE

96.82

Low57.15

High111.15

Today's Range · BSE

97.50

Low96.49

High101.01

52-Week Range · BSE

97.50

Low57.16

High110.22

Quote Details

Prev. Close	100.50
Open Price	100.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	96.82 (1,377)
Today's Low/High	96.24 / 100.95
52 Wk Low/High	57.15 / 111.15
Market Cap (Crs)	Rs 0

Prev. Close	100.53
Open Price	100.97
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	96.49 / 101.01
52 Wk Low/High	57.16 / 110.22

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	97.50	-0.70%	Bearish
10-SMA	98.49	-1.70%	Bearish
20-SMA	100.69	-3.84%	Bearish
50-SMA	85.05	+13.84%	Bullish
100-SMA	77.04	+25.67%	Bullish
200-SMA	70.21	+37.90%	Bullish

Period	Simple	vs Price	Signal
5-SMA	97.47	+0.03%	Bullish
10-SMA	98.46	-0.98%	Bearish
20-SMA	100.69	-3.17%	Bearish
50-SMA	85.07	+14.61%	Bullish
100-SMA	77.04	+26.56%	Bullish
200-SMA	70.20	+38.89%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
09 Sep 2026	95	100.50	+5.79% ↗	101.25	94.64	73,27,768
08 Sep 2026	96.41	95.54	-0.90% ↘	96.83	95.01	26,25,931
07 Sep 2026	97.30	96.41	-0.91% ↘	98	95.61	20,31,006
04 Sep 2026	98.47	97.15	-1.34% ↘	101.16	96.50	26,06,009
03 Sep 2026	98.32	97.89	-0.44% ↘	99.56	97.50	15,87,659
02 Sep 2026	100.22	97.75	-2.46% ↘	100.24	97.50	21,34,628
01 Sep 2026	98.50	99.96	+1.48% ↗	100.80	95.17	42,12,089
31 Aug 2026	101	98.10	-2.87% ↘	101	96.30	38,76,506
28 Aug 2026	101.28	100.97	-0.31% ↘	102.35	100	28,59,553
27 Aug 2026	102.99	100.62	-2.30% ↘	104.48	99.90	42,78,593

Day	Open	Close	Change%	Day High	Day Low	Volume
09 Sep 2026	93.94	100.53	+7.02% ↗	101.15	93.94	3,50,616
08 Sep 2026	97.50	95.57	-1.98% ↘	97.50	95.11	78,066
07 Sep 2026	97.79	96.33	-1.49% ↘	97.90	95.79	1,43,388
04 Sep 2026	98.17	97.04	-1.15% ↘	101.12	96.60	1,14,751
03 Sep 2026	99.49	97.89	-1.61% ↘	99.49	97.51	52,290
02 Sep 2026	100.05	97.65	-2.40% ↘	100.06	97.10	2,22,762
01 Sep 2026	98.89	100.09	+1.21% ↗	100.60	95.38	2,24,451
31 Aug 2026	101.44	97.88	-3.51% ↘	101.44	96.64	1,56,944
28 Aug 2026	101.15	100.86	-0.29% ↘	102.50	99.67	2,69,917
27 Aug 2026	102.33	100.78	-1.51% ↘	104.43	99.93	3,45,153