RB

Restaurant Brands Asia Ltd.

BSE: 543248 · NSE: RBA

NSE BSE

₹91.80 LIVE

▲ 3.55 (3.87%)

As of Oct 26, 13:34 · Volume 23,02,950

₹91.62 LIVE

▲ 3.30 (3.60%)

As of Oct 26, 13:43 · Volume 1,53,710

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

91.80

Low86.90

High93.60

52-Week Range · NSE

91.80

Low57.15

High111.15

Today's Range · BSE

91.62

Low87.47

High93

52-Week Range · BSE

91.62

Low57.16

High110.22

Quote Details

Prev. Close	88.25
Open Price	87.90
Bid Price (Qty)	91.72 (54)
Offer Price (Qty)	91.78 (111)
Today's Low/High	86.90 / 93.60
52 Wk Low/High	57.15 / 111.15
Market Cap (Crs)	Rs 0

Prev. Close	88.32
Open Price	87.70
Bid Price (Qty)	91.62 (2)
Offer Price (Qty)	91.73 (8)
Today's Low/High	87.47 / 93
52 Wk Low/High	57.16 / 110.22

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	89.01	+3.13%	Bullish
10-SMA	90.31	+1.65%	Bullish
20-SMA	91.57	+0.25%	Bullish
50-SMA	96	-4.38%	Bearish
100-SMA	84.66	+8.43%	Bullish
200-SMA	74.47	+23.27%	Bullish

Period	Simple	vs Price	Signal
5-SMA	88.98	+2.97%	Bullish
10-SMA	90.26	+1.51%	Bullish
20-SMA	91.55	+0.08%	Bullish
50-SMA	95.99	-4.55%	Bearish
100-SMA	84.66	+8.22%	Bullish
200-SMA	74.47	+23.03%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
23 Oct 2026	86.90	88.25	+1.55% ↗	90.44	84.06	53,13,072
22 Oct 2026	87.75	86.34	-1.61% ↘	87.94	84.94	24,04,932
21 Oct 2026	90.58	87.55	-3.35% ↘	91.19	87.10	23,20,648
19 Oct 2026	92.50	90.58	-2.08% ↘	92.50	89.83	18,40,292
16 Oct 2026	92.07	92.32	+0.27% ↗	93.38	90.53	14,33,911
15 Oct 2026	93.95	91.64	-2.46% ↘	94	91.15	14,14,051
14 Oct 2026	90.42	93.95	+3.90% ↗	95.60	89.53	45,64,397
13 Oct 2026	91.60	89.91	-1.84% ↘	91.77	89.17	19,54,171
12 Oct 2026	91.35	91.43	+0.09% ↗	92.13	91	9,32,996
09 Oct 2026	92.95	91.10	-1.99% ↘	93.95	90.04	19,10,175

Day	Open	Close	Change%	Day High	Day Low	Volume
23 Oct 2026	87	88.32	+1.52% ↗	90.26	84.05	3,64,556
22 Oct 2026	87.77	86.27	-1.71% ↘	87.77	85	1,41,335
21 Oct 2026	90.60	87.55	-3.37% ↘	91.49	87.13	1,37,795
19 Oct 2026	91.71	90.40	-1.43% ↘	92.35	89.90	91,210
16 Oct 2026	92	92.35	+0.38% ↗	93.26	90.59	53,486
15 Oct 2026	95.16	91.63	-3.71% ↘	95.16	91.19	51,848
14 Oct 2026	90.50	93.89	+3.75% ↗	95.60	89.50	1,90,458
13 Oct 2026	91.80	89.79	-2.19% ↘	91.80	89.22	1,17,185
12 Oct 2026	92	91.38	-0.67% ↘	92.14	90.99	37,029
09 Oct 2026	93.13	91.06	-2.22% ↘	94.01	90.11	1,03,591