BC

Burnpur Cement Ltd.

BSE: 532931 · NSE: BURNPUR

NSE BSE

₹11.07 LIVE

▼ -0.28 (-2.53%)

As of Nov 02, 10:44 · Volume 1,627

₹11.20 LIVE

▼ -0.22 (-1.96%)

As of Nov 02, 10:55 · Volume 2,266

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

11.07

Low11.07

High11.29

52-Week Range · NSE

11.07

Low11.02

High22.63

Today's Range · BSE

11.20

Low10.86

High11.57

52-Week Range · BSE

11.20

Low11.10

High24.49

Quote Details

Prev. Close	11.35
Open Price	11.29
Bid Price (Qty)	11.07 (1,012)
Offer Price (Qty)	11.29 (64)
Today's Low/High	11.07 / 11.29
52 Wk Low/High	11.02 / 22.63
Market Cap (Crs)	Rs 15

Prev. Close	11.42
Open Price	10.86
Bid Price (Qty)	11.16 (20)
Offer Price (Qty)	11.20 (46)
Today's Low/High	10.86 / 11.57
52 Wk Low/High	11.10 / 24.49

Key Fundamentals

Market Cap (Crs)

15

P/E

0

EPS

-

Book Value

-

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	11.49	-3.66%	Bearish
10-SMA	11.87	-6.74%	Bearish
20-SMA	12.59	-12.07%	Bearish
50-SMA	14.93	-25.85%	Bearish
100-SMA	11.51	-3.82%	Bearish
200-SMA	9.55	+15.92%	Bullish

Period	Simple	vs Price	Signal
5-SMA	11.53	-2.86%	Bearish
10-SMA	11.86	-5.56%	Bearish
20-SMA	12.63	-11.32%	Bearish
50-SMA	14.96	-25.13%	Bearish
100-SMA	11.53	-2.86%	Bearish
200-SMA	9.58	+16.91%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	11.20	11.35	+1.34% ↗	11.70	11.06	9,625
29 Oct 2026	11.43	11.40	-0.26% ↘	11.86	11.02	6,998
28 Oct 2026	11.85	11.32	-4.47% ↘	11.85	11.25	10,180
27 Oct 2026	11.26	11.52	+2.31% ↗	11.93	11.25	24,043
26 Oct 2026	12.20	11.84	-2.95% ↘	12.54	11.36	28,133
23 Oct 2026	12.29	11.95	-2.77% ↘	12.69	11.68	16,042
22 Oct 2026	12.05	12.29	+1.99% ↗	12.48	11.66	11,373
21 Oct 2026	12.29	12.05	-1.95% ↘	12.83	11.99	32,456
19 Oct 2026	12.61	12.29	-2.54% ↘	12.80	12.05	30,711
16 Oct 2026	12.79	12.64	-1.17% ↘	12.79	12.51	11,813

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	11.44	11.42	-0.17% ↘	11.44	11.15	2,004
29 Oct 2026	11.11	11.30	+1.71% ↗	11.73	11.11	8,590
28 Oct 2026	12.15	11.69	-3.79% ↘	12.15	11.10	4,272
27 Oct 2026	11.26	11.64	+3.37% ↗	12.15	11.26	11,815
26 Oct 2026	11.58	11.58	+0.00% ↗	11.99	11.40	2,832
23 Oct 2026	12.29	11.99	-2.44% ↘	12.29	11.58	1,013
22 Oct 2026	12	12.01	+0.08% ↗	12.45	11.80	3,058
21 Oct 2026	12.74	12.18	-4.40% ↘	12.74	11.66	5,048
19 Oct 2026	13.03	12.18	-6.52% ↘	13.03	12.11	1,811
16 Oct 2026	12.55	12.61	+0.48% ↗	12.75	12.51	6,814