Zydus Lifesciences Ltd.

BSE: 532321 · NSE: ZYDUSLIFE

₹1,114.20

▲ 6.20 (0.56%)

As of Aug 07, 15:56 · Volume 6,66,151

₹1,115.20

▲ 8.95 (0.80%)

As of Aug 07, 16:01 · Volume 15,772

Price Chart

Today's Range · NSE

1,114.20

Low1,093.20

High1,117.70

52-Week Range · NSE

1,114.20

Low835.50

High1,181.50

Today's Range · BSE

1,115.20

Low1,093.30

High1,117.75

52-Week Range · BSE

1,115.20

Low835.85

High1,181

Quote Details

Prev. Close	1,108
Open Price	1,102.10
Bid Price (Qty)	1,114.20 (569)
Offer Price (Qty)	0 (0)
Today's Low/High	1,093.20 / 1,117.70
52 Wk Low/High	835.50 / 1,181.50
Market Cap (Crs)	Rs 1,11,141.88 Cr

Prev. Close	1,106.25
Open Price	1,101.20
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,093.30 / 1,117.75
52 Wk Low/High	835.85 / 1,181

Key Fundamentals

Market Cap (Crs)

1,11,141.88 Cr

P/E

22.26

EPS

35.39

Book Value

235.25

P/BV

4.14

Dividend Yield

0.08

Dividend

100%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,118.86	-0.42%	Bearish
10-SMA	1,116.63	-0.22%	Bearish
20-SMA	1,126.33	-1.08%	Bearish
50-SMA	1,112.80	+0.13%	Bullish
100-SMA	1,023.93	+8.82%	Bullish
200-SMA	973.96	+14.40%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,113.44	+0.16%	Bullish
10-SMA	1,113.92	+0.11%	Bullish
20-SMA	1,124.87	-0.86%	Bearish
50-SMA	1,112.17	+0.27%	Bullish
100-SMA	1,023.48	+8.96%	Bullish
200-SMA	973.98	+14.50%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	1,102.10	1,114.20	+1.10% ↗	1,117.70	1,093.20	6,66,151
06 Aug 2026	1,121	1,108	-1.16% ↘	1,122.80	1,101.50	5,96,998
05 Aug 2026	1,130	1,121.10	-0.79% ↘	1,130	1,103.80	10,51,304
04 Aug 2026	1,125	1,130	+0.44% ↗	1,130	1,113.10	10,85,433
03 Aug 2026	1,135	1,121	-1.23% ↘	1,135.90	1,108.10	14,20,266
31 Jul 2026	1,124.90	1,126.80	+0.17% ↗	1,134.30	1,117.70	7,21,020
30 Jul 2026	1,122.70	1,115.10	-0.68% ↘	1,132	1,111.90	7,96,939
29 Jul 2026	1,098	1,122.70	+2.25% ↗	1,130	1,097.90	10,97,337
28 Jul 2026	1,108.20	1,099.20	-0.81% ↘	1,115.90	1,095.20	7,48,145
27 Jul 2026	1,111.90	1,108.20	-0.33% ↘	1,126.20	1,104.40	6,07,249

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	1,101.20	1,115.20	+1.27% ↗	1,117.75	1,093.30	15,772
06 Aug 2026	1,124.95	1,106.25	-1.66% ↘	1,124.95	1,100.80	13,315
05 Aug 2026	1,132.30	1,111	-1.88% ↘	1,132.30	1,104.65	46,705
04 Aug 2026	1,125.60	1,118.50	-0.63% ↘	1,128.75	1,113.90	13,624
03 Aug 2026	1,149.05	1,116.25	-2.85% ↘	1,149.05	1,109.25	27,794
31 Jul 2026	1,101.30	1,126.50	+2.29% ↗	1,134.25	1,101.30	1,57,237
30 Jul 2026	1,123	1,115.50	-0.67% ↘	1,130.45	1,113	30,879
29 Jul 2026	1,097.40	1,122.40	+2.28% ↗	1,129.60	1,097.40	1,50,090
28 Jul 2026	1,106.10	1,099.60	-0.59% ↘	1,116.25	1,095.35	15,874
27 Jul 2026	1,109.15	1,108	-0.10% ↘	1,125.90	1,104	37,842

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article