Zydus Lifesciences Ltd.

BSE: 532321 · NSE: ZYDUSLIFE

₹1,197.90

▲ 4.90 (0.41%)

As of Nov 06, 15:31 · Volume 17,10,829

₹1,195

▼ -1.40 (-0.12%)

As of Nov 06, 16:01 · Volume 81,125

Price Chart

Today's Range · NSE

1,197.90

Low1,190

High1,207.50

52-Week Range · NSE

1,197.90

Low835.50

High1,266.60

Today's Range · BSE

1,195

Low1,190.55

High1,207.20

52-Week Range · BSE

1,195

Low835.85

High1,266.15

Quote Details

Prev. Close	1,193
Open Price	1,194.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,190 / 1,207.50
52 Wk Low/High	835.50 / 1,266.60
Market Cap (Crs)	Rs 1,19,490.98 Cr

Prev. Close	1,196.40
Open Price	1,195
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,190.55 / 1,207.20
52 Wk Low/High	835.85 / 1,266.15

Key Fundamentals

Market Cap (Crs)

1,19,490.98 Cr

P/E

23.89

EPS

35.39

Book Value

235.25

P/BV

4.29

Dividend Yield

0.08

Dividend

100%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,221.54	-1.94%	Bearish
10-SMA	1,193.03	+0.41%	Bullish
20-SMA	1,159.04	+3.35%	Bullish
50-SMA	1,156.05	+3.62%	Bullish
100-SMA	1,139.44	+5.13%	Bullish
200-SMA	1,039.26	+15.26%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,221.87	-2.20%	Bearish
10-SMA	1,192.03	+0.25%	Bullish
20-SMA	1,158.75	+3.13%	Bullish
50-SMA	1,155.41	+3.43%	Bullish
100-SMA	1,138.83	+4.93%	Bullish
200-SMA	1,038.67	+15.05%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	1,200	1,193	-0.58% ↘	1,204.90	1,172	23,09,691
04 Nov 2026	1,246	1,188.10	-4.65% ↘	1,266.60	1,182.40	49,43,064
03 Nov 2026	1,244.70	1,240.60	-0.33% ↘	1,245.90	1,217.20	18,44,880
02 Nov 2026	1,250	1,240.50	-0.76% ↘	1,254.20	1,231.60	11,43,800
30 Oct 2026	1,190	1,245.50	+4.66% ↗	1,248.90	1,182	36,60,709
29 Oct 2026	1,175.50	1,184.40	+0.76% ↗	1,187.80	1,170.50	8,55,850
28 Oct 2026	1,167	1,175.50	+0.73% ↗	1,184.30	1,155.90	5,66,900
27 Oct 2026	1,155	1,172.90	+1.55% ↗	1,181	1,150.60	12,72,268
26 Oct 2026	1,129.40	1,160.40	+2.74% ↗	1,160.40	1,093.50	24,28,387
23 Oct 2026	1,138	1,129.40	-0.76% ↘	1,143.50	1,118.90	15,03,628

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	1,196.05	1,196.40	+0.03% ↗	1,204.95	1,172.75	1,09,253
04 Nov 2026	1,248	1,190	-4.65% ↘	1,266.15	1,182.05	3,20,538
03 Nov 2026	1,264.20	1,239	-1.99% ↘	1,264.20	1,217.70	1,75,388
02 Nov 2026	1,253.95	1,239.95	-1.12% ↘	1,259.10	1,231.55	2,06,503
30 Oct 2026	1,187.25	1,244	+4.78% ↗	1,249	1,184.55	3,10,700
29 Oct 2026	1,178	1,186	+0.68% ↗	1,187.95	1,171	43,077
28 Oct 2026	1,169.95	1,172	+0.18% ↗	1,184	1,157.75	16,570
27 Oct 2026	1,157.15	1,167	+0.85% ↗	1,180.90	1,152.65	83,373
26 Oct 2026	1,134.85	1,158.10	+2.05% ↗	1,158.85	1,093.50	1,46,008
23 Oct 2026	1,137.40	1,127.85	-0.84% ↘	1,143.10	1,118.95	39,270

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article