Zydus Lifesciences Ltd.

BSE: 532321 · NSE: ZYDUSLIFE

₹1,245.50

▲ 61.10 (4.91%)

As of Oct 30, 15:59 · Volume 36,60,709

₹1,244

▲ 58 (4.66%)

As of Oct 30, 16:01 · Volume 3,10,700

Price Chart

Today's Range · NSE

1,245.50

Low1,182

High1,248.90

52-Week Range · NSE

1,245.50

Low835.50

High1,248.90

Today's Range · BSE

1,244

Low1,184.55

High1,249

52-Week Range · BSE

1,244

Low835.85

High1,249

Quote Details

Prev. Close	1,184.40
Open Price	1,190
Bid Price (Qty)	1,245.50 (45)
Offer Price (Qty)	0 (0)
Today's Low/High	1,182 / 1,248.90
52 Wk Low/High	835.50 / 1,248.90
Market Cap (Crs)	Rs 1,24,239.10 Cr

Prev. Close	1,186
Open Price	1,187.25
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,184.55 / 1,249
52 Wk Low/High	835.85 / 1,249

Key Fundamentals

Market Cap (Crs)

1,24,239.10 Cr

P/E

24.84

EPS

35.39

Book Value

235.25

P/BV

4.46

Dividend Yield

0.08

Dividend

100%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,187.74	+4.86%	Bullish
10-SMA	1,155.73	+7.77%	Bullish
20-SMA	1,145.79	+8.70%	Bullish
50-SMA	1,147.52	+8.54%	Bullish
100-SMA	1,134.96	+9.74%	Bullish
200-SMA	1,032.82	+20.59%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,185.42	+4.94%	Bullish
10-SMA	1,154.46	+7.76%	Bullish
20-SMA	1,145.37	+8.61%	Bullish
50-SMA	1,146.80	+8.48%	Bullish
100-SMA	1,134.31	+9.67%	Bullish
200-SMA	1,032.33	+20.50%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	1,190	1,245.50	+4.66% ↗	1,248.90	1,182	36,60,709
29 Oct 2026	1,175.50	1,184.40	+0.76% ↗	1,187.80	1,170.50	8,55,850
28 Oct 2026	1,167	1,175.50	+0.73% ↗	1,184.30	1,155.90	5,66,900
27 Oct 2026	1,155	1,172.90	+1.55% ↗	1,181	1,150.60	12,72,268
26 Oct 2026	1,129.40	1,160.40	+2.74% ↗	1,160.40	1,093.50	24,28,387
23 Oct 2026	1,138	1,129.40	-0.76% ↘	1,143.50	1,118.90	15,03,628
22 Oct 2026	1,116	1,135	+1.70% ↗	1,138.50	1,100.30	13,58,088
21 Oct 2026	1,113.70	1,117.30	+0.32% ↗	1,126.90	1,106	7,46,594
19 Oct 2026	1,116.40	1,113.90	-0.22% ↘	1,134.20	1,110.30	2,53,448
16 Oct 2026	1,140.10	1,123	-1.50% ↘	1,146.50	1,123	15,98,906

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	1,187.25	1,244	+4.78% ↗	1,249	1,184.55	3,10,700
29 Oct 2026	1,178	1,186	+0.68% ↗	1,187.95	1,171	43,077
28 Oct 2026	1,169.95	1,172	+0.18% ↗	1,184	1,157.75	16,570
27 Oct 2026	1,157.15	1,167	+0.85% ↗	1,180.90	1,152.65	83,373
26 Oct 2026	1,134.85	1,158.10	+2.05% ↗	1,158.85	1,093.50	1,46,008
23 Oct 2026	1,137.40	1,127.85	-0.84% ↘	1,143.10	1,118.95	39,270
22 Oct 2026	1,117.30	1,135	+1.58% ↗	1,138.05	1,100.85	32,995
21 Oct 2026	1,114.30	1,117.30	+0.27% ↗	1,126.70	1,105.75	27,392
19 Oct 2026	1,113.95	1,113	-0.09% ↘	1,132.60	1,111	15,642
16 Oct 2026	1,137	1,124.30	-1.12% ↘	1,145.70	1,124.30	48,411

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article