ZL

Zydus Lifesciences Ltd.

BSE: 532321 · NSE: ZYDUSLIFE

NSE BSE

₹1,108.40 LIVE

▲ 0.90 (0.08%)

As of Sep 17, 09:44 · Volume 43,839

₹1,113.55 LIVE

▲ 8.55 (0.77%)

As of Sep 17, 10:07 · Volume 3,095

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,108.40

Low1,100.10

High1,112.60

52-Week Range · NSE

1,108.40

Low835.50

High1,205

Today's Range · BSE

1,113.55

Low1,101.55

High1,114.75

52-Week Range · BSE

1,113.55

Low835.85

High1,205.65

Quote Details

Prev. Close	1,107.50
Open Price	1,103.50
Bid Price (Qty)	1,108.40 (18)
Offer Price (Qty)	1,108.50 (12)
Today's Low/High	1,100.10 / 1,112.60
52 Wk Low/High	835.50 / 1,205
Market Cap (Crs)	Rs 1,10,313.95 Cr

Prev. Close	1,105
Open Price	1,102.40
Bid Price (Qty)	1,112.90 (94)
Offer Price (Qty)	1,114.25 (40)
Today's Low/High	1,101.55 / 1,114.75
52 Wk Low/High	835.85 / 1,205.65

Key Fundamentals

Market Cap (Crs)

1,10,313.95 Cr

P/E

22.06

EPS

35.39

Book Value

235.25

P/BV

3.96

Dividend Yield

0.09

Dividend

100%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,114.16	-0.52%	Bearish
10-SMA	1,129.04	-1.83%	Bearish
20-SMA	1,135.51	-2.39%	Bearish
50-SMA	1,135.18	-2.36%	Bearish
100-SMA	1,088.24	+1.85%	Bullish
200-SMA	997.92	+11.07%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,114.10	-0.05%	Bearish
10-SMA	1,128.27	-1.30%	Bearish
20-SMA	1,134.88	-1.88%	Bearish
50-SMA	1,134.42	-1.84%	Bearish
100-SMA	1,087.70	+2.38%	Bullish
200-SMA	997.69	+11.61%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	1,093.70	1,107.50	+1.26% ↗	1,113.30	1,086	6,89,380
15 Sep 2026	1,120.10	1,099	-1.88% ↘	1,124.50	1,099	5,22,672
11 Sep 2026	1,114	1,119.10	+0.46% ↗	1,135.50	1,104.60	10,38,797
10 Sep 2026	1,130	1,117.80	-1.08% ↘	1,136.30	1,108.10	9,37,267
09 Sep 2026	1,150	1,127.40	-1.97% ↘	1,158	1,126.50	11,85,373
08 Sep 2026	1,161.70	1,145.50	-1.39% ↘	1,167.70	1,142	20,09,363
07 Sep 2026	1,114.20	1,156.90	+3.83% ↗	1,163	1,114.10	21,07,281
04 Sep 2026	1,146	1,120	-2.27% ↘	1,146	1,120	5,16,768
03 Sep 2026	1,154.20	1,143	-0.97% ↘	1,157.80	1,130.50	9,62,099
02 Sep 2026	1,168.40	1,154.20	-1.22% ↘	1,173.90	1,147	13,77,441

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	1,091.80	1,105	+1.21% ↗	1,112.15	1,086	21,434
15 Sep 2026	1,118.25	1,099	-1.72% ↘	1,123.95	1,099	24,344
11 Sep 2026	1,112.80	1,119.50	+0.60% ↗	1,135.35	1,104.05	2,15,599
10 Sep 2026	1,126.65	1,118	-0.77% ↘	1,133	1,110.10	25,434
09 Sep 2026	1,145.05	1,129	-1.40% ↘	1,157.65	1,126.25	1,47,597
08 Sep 2026	1,156.90	1,150	-0.60% ↘	1,167.20	1,142.10	46,312
07 Sep 2026	1,110.55	1,155	+4.00% ↗	1,162.50	1,110.55	96,983
04 Sep 2026	1,139.05	1,121	-1.58% ↘	1,143	1,121	18,896
03 Sep 2026	1,151.65	1,135	-1.45% ↘	1,154.60	1,130.75	30,427
02 Sep 2026	1,173.55	1,151.20	-1.90% ↘	1,173.55	1,147.20	25,712