CM

Caliber Mining and Logistics Ltd.

NSE BSE

₹535.80 LIVE

▲ 6.70 (1.25%)

As of Nov 02, 09:54 · Volume 82,084

₹532 LIVE

▲ 4.55 (0.86%)

As of Nov 02, 10:07 · Volume 3,760

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

535.80

Low529.65

High539.05

52-Week Range · NSE

535.80

Low460

High653

Today's Range · BSE

532

Low529.30

High538.75

52-Week Range · BSE

532

Low459.80

High654.80

Quote Details

Prev. Close	529.10
Open Price	535
Bid Price (Qty)	535.80 (50)
Offer Price (Qty)	536 (1,106)
Today's Low/High	529.65 / 539.05
52 Wk Low/High	460 / 653
Market Cap (Crs)	Rs 0

Prev. Close	527.45
Open Price	532
Bid Price (Qty)	531 (1)
Offer Price (Qty)	531.90 (19)
Today's Low/High	529.30 / 538.75
52 Wk Low/High	459.80 / 654.80

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	520.41	+2.96%	Bullish
10-SMA	530.51	+1.00%	Bullish
20-SMA	538.47	-0.50%	Bearish
50-SMA	516.37	+3.76%	Bullish

Period	Simple	vs Price	Signal
5-SMA	520.16	+2.28%	Bullish
10-SMA	530.38	+0.31%	Bullish
20-SMA	538.58	-1.22%	Bearish
50-SMA	516.63	+2.98%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	522.25	529.10	+1.31% ↗	535.50	508	2,72,846
29 Oct 2026	517.05	522.25	+1.01% ↗	531	514.05	1,94,294
28 Oct 2026	521.30	517.40	-0.75% ↘	521.50	511.30	1,20,100
27 Oct 2026	520	516.45	-0.68% ↘	526	509.55	1,65,841
26 Oct 2026	510	516.85	+1.34% ↗	522.45	505	2,09,199
23 Oct 2026	522.70	510.20	-2.39% ↘	523.10	490.35	5,17,350
22 Oct 2026	528	522.70	-1.00% ↘	550.90	513.90	6,86,455
21 Oct 2026	560.90	529.60	-5.58% ↘	567.35	524.05	6,65,136
19 Oct 2026	581.35	558.20	-3.98% ↘	581.50	553.55	2,98,336
16 Oct 2026	571.55	582.35	+1.89% ↗	586.90	559.45	8,32,054

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	522.45	527.45	+0.96% ↗	535.30	507.10	17,262
29 Oct 2026	513	522.45	+1.84% ↗	529.95	513	4,780
28 Oct 2026	511.70	516.65	+0.97% ↗	520.15	511.30	5,273
27 Oct 2026	522.65	517.75	-0.94% ↘	525	510.70	8,460
26 Oct 2026	510.20	516.50	+1.23% ↗	521.95	504.65	15,058
23 Oct 2026	522.70	510.55	-2.32% ↘	522.70	492	20,616
22 Oct 2026	538.90	522.15	-3.11% ↘	549	516.25	36,241
21 Oct 2026	551.85	528.95	-4.15% ↘	567	523.80	56,781
19 Oct 2026	581.65	559.70	-3.77% ↘	581.65	555.10	14,404
16 Oct 2026	570	581.65	+2.04% ↗	585	559.55	57,011