CM

Caliber Mining and Logistics Ltd.

NSE BSE

₹473.30 LIVE

▼ -2.10 (-0.44%)

As of Sep 17, 11:09 · Volume 45,286

₹473.05 LIVE

▼ -2.70 (-0.57%)

As of Sep 17, 11:27 · Volume 12,382

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

473.30

Low470.75

High484

52-Week Range · NSE

473.30

Low460

High624.40

Today's Range · BSE

473.05

Low470.20

High483.60

52-Week Range · BSE

473.05

Low459.80

High624.25

Quote Details

Prev. Close	475.40
Open Price	477.90
Bid Price (Qty)	473.30 (9)
Offer Price (Qty)	473.95 (6)
Today's Low/High	470.75 / 484
52 Wk Low/High	460 / 624.40
Market Cap (Crs)	Rs 0

Prev. Close	475.75
Open Price	474.50
Bid Price (Qty)	473.05 (13)
Offer Price (Qty)	473.95 (80)
Today's Low/High	470.20 / 483.60
52 Wk Low/High	459.80 / 624.25

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	476.27	-0.62%	Bearish
10-SMA	485.59	-2.53%	Bearish
20-SMA	499.71	-5.29%	Bearish

Period	Simple	vs Price	Signal
5-SMA	477.01	-0.83%	Bearish
10-SMA	486.15	-2.69%	Bearish
20-SMA	500.07	-5.40%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	477.85	475.40	-0.51% ↘	484.60	468	3,80,398
15 Sep 2026	475.50	474.70	-0.17% ↘	486.30	467	2,92,036
11 Sep 2026	467	474.15	+1.53% ↗	480.35	460	2,90,791
10 Sep 2026	489.90	470.80	-3.90% ↘	489.90	468	3,33,760
09 Sep 2026	487	486.30	-0.14% ↘	493.40	481.35	2,45,505
08 Sep 2026	490.25	484.35	-1.20% ↘	496	481	2,73,491
07 Sep 2026	504.05	490.25	-2.74% ↘	506.90	483.60	4,95,341
04 Sep 2026	508	503.05	-0.97% ↘	517.05	501.10	3,14,875
03 Sep 2026	499	501.40	+0.48% ↗	514.05	495.60	6,56,637
02 Sep 2026	501	495.45	-1.11% ↘	521	491	7,16,590

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	480.20	475.75	-0.93% ↘	484.60	467.10	40,438
15 Sep 2026	475	475.10	+0.02% ↗	486	466.55	44,085
11 Sep 2026	467.50	477.30	+2.10% ↗	480	459.80	26,518
10 Sep 2026	485.05	470.50	-3.00% ↘	490	468	39,398
09 Sep 2026	488.05	486.40	-0.34% ↘	492.65	482.15	11,388
08 Sep 2026	490	483.85	-1.26% ↘	495.10	481.10	27,475
07 Sep 2026	503.20	490.45	-2.53% ↘	503.20	482.80	38,052
04 Sep 2026	503	503.20	+0.04% ↗	516.40	501.50	27,315
03 Sep 2026	498.40	502.65	+0.85% ↗	513.65	496.25	35,364
02 Sep 2026	496.05	496.25	+0.04% ↗	520.35	491	51,032