CT

Cambridge Technology Enterprises Ltd.

BSE: 532801 · NSE: CTE

NSE BSE

₹37.44 LIVE

▲ 1.67 (4.46%)

As of Nov 02, 09:47 · Volume 1,834

₹37.90 LIVE

▲ 0 (0%)

As of Oct 30th 2026 · Volume 1,057

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

37.44

Low35.77

High37.55

52-Week Range · NSE

37.44

Low20.51

High59.93

Today's Range · BSE

37.90

Low35.32

High37.90

52-Week Range · BSE

37.90

Low21.18

High59.90

Quote Details

Prev. Close	35.77
Open Price	35.77
Bid Price (Qty)	35.70 (50)
Offer Price (Qty)	37.44 (232)
Today's Low/High	35.77 / 37.55
52 Wk Low/High	20.51 / 59.93
Market Cap (Crs)	Rs 27

Prev. Close	37.90
Open Price	35.32
Today's Low/High	35.32 / 37.90
52 Wk Low/High	21.18 / 59.90

Key Fundamentals

Market Cap (Crs)

27

P/E

152.95

EPS

1.39

Book Value

27.88

P/BV

0.83

Dividend Yield

0

Dividend

5%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	36.76	+1.85%	Bullish
10-SMA	36.75	+1.88%	Bullish
20-SMA	36.98	+1.24%	Bullish
50-SMA	40.95	-8.57%	Bearish
100-SMA	37.04	+1.08%	Bullish
200-SMA	34.06	+9.92%	Bullish

Period	Simple	vs Price	Signal
5-SMA	37.43	+1.26%	Bullish
10-SMA	37.29	+1.64%	Bullish
20-SMA	37.69	+0.56%	Bullish
50-SMA	41.33	-8.30%	Bearish
100-SMA	37.20	+1.88%	Bullish
200-SMA	34.29	+10.53%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	36.99	35.77	-3.30% ↘	36.99	35.65	1,727
29 Oct 2026	37.19	36.92	-0.73% ↘	37.49	36	3,240
28 Oct 2026	37.20	37.20	+0.00% ↗	37.20	36.39	1,053
27 Oct 2026	37.87	37.70	-0.45% ↘	37.87	37.70	201
26 Oct 2026	36.98	36.19	-2.14% ↘	36.98	35.20	1,595
23 Oct 2026	35.22	36.98	+5.00% ↗	38.21	35.21	7,979
22 Oct 2026	36.82	36.88	+0.16% ↗	37.10	35.20	2,967
21 Oct 2026	33.86	36.82	+8.74% ↗	37.41	33.86	12,307
19 Oct 2026	37.40	35.64	-4.71% ↘	38.99	35.60	8,090
16 Oct 2026	36.17	37.40	+3.40% ↗	37.89	36	8,499

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	35.32	37.90	+7.30% ↗	37.90	35.32	1,057
29 Oct 2026	35.48	37.12	+4.62% ↗	37.19	35.48	1,339
28 Oct 2026	36.62	36.65	+0.08% ↗	37.94	36.61	2,129
26 Oct 2026	36.99	38.49	+4.06% ↗	38.49	35.79	113
23 Oct 2026	37.30	36.98	-0.86% ↘	37.30	35.51	1,126
22 Oct 2026	35.21	37.35	+6.08% ↗	37.35	35.21	105
21 Oct 2026	37.92	36.17	-4.61% ↘	39.45	36.17	10,121
19 Oct 2026	38.50	37.93	-1.48% ↘	38.50	35.66	22
16 Oct 2026	37	37.32	+0.86% ↗	37.88	35.56	1,923
15 Oct 2026	36.09	37	+2.52% ↗	37	36.03	299