CT

Cambridge Technology Enterprises Ltd.

BSE: 532801 · NSE: CTE

NSE BSE

₹40.40 LIVE

▼ -0.05 (-0.12%)

As of Sep 17, 11:08 · Volume 333

₹40.70 LIVE

▲ 0 (0%)

As of Sep 16th 2026 · Volume 405

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

40.40

Low40.40

High41.05

52-Week Range · NSE

40.40

Low20.51

High59.93

Today's Range · BSE

40.70

Low40

High41.50

52-Week Range · BSE

40.70

Low21.18

High59.90

Quote Details

Prev. Close	40.45
Open Price	41.05
Bid Price (Qty)	40 (5)
Offer Price (Qty)	40.40 (90)
Today's Low/High	40.40 / 41.05
52 Wk Low/High	20.51 / 59.93
Market Cap (Crs)	Rs 27

Prev. Close	40.70
Open Price	41.50
Today's Low/High	40 / 41.50
52 Wk Low/High	21.18 / 59.90

Key Fundamentals

Market Cap (Crs)

27

P/E

167.70

EPS

1.39

Book Value

27.88

P/BV

0.91

Dividend Yield

0

Dividend

5%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	41.31	-2.20%	Bearish
10-SMA	41.62	-2.93%	Bearish
20-SMA	44.39	-8.99%	Bearish
50-SMA	38.26	+5.59%	Bullish
100-SMA	35.08	+15.17%	Bullish
200-SMA	34.31	+17.75%	Bullish

Period	Simple	vs Price	Signal
5-SMA	41.36	-1.60%	Bearish
10-SMA	41.86	-2.77%	Bearish
20-SMA	44.41	-8.35%	Bearish
50-SMA	38.36	+6.10%	Bullish
100-SMA	35.26	+15.43%	Bullish
200-SMA	34.59	+17.66%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	39.05	40.45	+3.59% ↗	41.80	38.11	5,211
15 Sep 2026	41.50	39.96	-3.71% ↘	42.93	39.76	2,937
11 Sep 2026	43.08	41.37	-3.97% ↘	43.08	40.21	18,583
10 Sep 2026	41.71	42.24	+1.27% ↗	43.49	41.30	8,424
09 Sep 2026	41.78	42.55	+1.84% ↗	43	41.21	3,673
08 Sep 2026	42.26	41.77	-1.16% ↘	42.26	41.10	4,642
07 Sep 2026	42.66	41.85	-1.90% ↘	43.49	40.67	9,057
04 Sep 2026	41.01	41.82	+1.98% ↗	42.74	39.51	11,345
03 Sep 2026	43.16	41.03	-4.94% ↘	43.16	41.01	32,413
02 Sep 2026	44	43.16	-1.91% ↘	44.50	42.70	6,771

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	41.50	40.70	-1.93% ↘	41.50	40	405
15 Sep 2026	41.50	39.65	-4.46% ↘	42.92	39.65	367
11 Sep 2026	42.48	41.50	-2.31% ↘	42.48	40.50	371
10 Sep 2026	42.45	41.99	-1.08% ↘	42.49	41.01	18,369
09 Sep 2026	41.40	42.95	+3.74% ↗	43	41.40	2,176
08 Sep 2026	41.50	42	+1.20% ↗	42	41.50	557
07 Sep 2026	42.49	42.33	-0.38% ↘	43	41.51	1,027
04 Sep 2026	41.61	42.05	+1.06% ↗	42.95	41	1,322
03 Sep 2026	43.79	41.61	-4.98% ↘	44.90	41.61	4,239
02 Sep 2026	46.81	43.79	-6.45% ↘	46.81	43.25	1,930