CA

Campus Activewear Ltd.

BSE: 543523 · NSE: CAMPUS

NSE BSE

₹193.83 LIVE

▲ 2.98 (1.54%)

As of Nov 02, 09:54 · Volume 39,172

₹194 LIVE

▲ 3.20 (1.65%)

As of Nov 02, 10:07 · Volume 1,936

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

193.83

Low190.01

High194.33

52-Week Range · NSE

193.83

Low182.15

High286.55

Today's Range · BSE

194

Low190

High194

52-Week Range · BSE

194

Low182.50

High286.10

Quote Details

Prev. Close	190.85
Open Price	190.85
Bid Price (Qty)	193.64 (7)
Offer Price (Qty)	193.79 (26)
Today's Low/High	190.01 / 194.33
52 Wk Low/High	182.15 / 286.55
Market Cap (Crs)	Rs 0

Prev. Close	190.80
Open Price	190.65
Bid Price (Qty)	193.90 (77)
Offer Price (Qty)	194.35 (145)
Today's Low/High	190 / 194
52 Wk Low/High	182.50 / 286.10

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	188.59	+2.78%	Bullish
10-SMA	191.37	+1.29%	Bullish
20-SMA	196.17	-1.19%	Bearish
50-SMA	209.15	-7.32%	Bearish
100-SMA	218.49	-11.29%	Bearish
200-SMA	233.67	-17.05%	Bearish

Period	Simple	vs Price	Signal
5-SMA	188.68	+2.82%	Bullish
10-SMA	191.49	+1.31%	Bullish
20-SMA	196.24	-1.14%	Bearish
50-SMA	209.13	-7.23%	Bearish
100-SMA	218.51	-11.22%	Bearish
200-SMA	233.53	-16.93%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	190.01	190.85	+0.44% ↗	192.99	188.25	2,42,972
29 Oct 2026	188.99	191.26	+1.20% ↗	192.48	186.61	2,41,858
28 Oct 2026	184.03	188.49	+2.42% ↗	189.36	182.15	4,06,212
27 Oct 2026	186.35	184.58	-0.95% ↘	188.87	182.80	3,34,738
26 Oct 2026	185.54	187.77	+1.20% ↗	189.38	183.99	3,15,915
23 Oct 2026	191.16	189.15	-1.05% ↘	191.16	182.16	4,57,415
22 Oct 2026	186.70	191.16	+2.39% ↗	191.99	183	5,74,208
21 Oct 2026	198.99	188.20	-5.42% ↘	198.99	186.20	8,34,009
19 Oct 2026	200.83	199.44	-0.69% ↘	201.68	196.64	5,12,173
16 Oct 2026	197.01	202.79	+2.93% ↗	205.30	195.44	11,81,884

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	191.15	190.80	-0.18% ↘	192.55	188.95	10,859
29 Oct 2026	189.85	191.30	+0.76% ↗	192.20	187	8,950
28 Oct 2026	184.35	188.35	+2.17% ↗	189.15	182.50	7,581
27 Oct 2026	187.90	185.20	-1.44% ↘	188.75	183	11,701
26 Oct 2026	185.90	187.75	+1.00% ↗	189	184.65	14,314
23 Oct 2026	188.15	189.75	+0.85% ↗	190.25	182.50	30,223
22 Oct 2026	188.50	191.25	+1.46% ↗	191.90	184	19,815
21 Oct 2026	199	188.35	-5.35% ↘	201.35	186.80	1,45,081
19 Oct 2026	205.95	199.45	-3.16% ↘	205.95	196.85	3,20,041
16 Oct 2026	197.55	202.70	+2.61% ↗	205.05	196	1,77,531