CA

Campus Activewear Ltd.

BSE: 543523 · NSE: CAMPUS

NSE BSE

₹210.77 LIVE

▼ -0.70 (-0.33%)

As of Sep 17, 11:09 · Volume 39,286

₹210.70 LIVE

▼ -0.15 (-0.07%)

As of Sep 17, 11:27 · Volume 4,563

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

210.77

Low210.11

High213.12

52-Week Range · NSE

210.77

Low207.92

High289.05

Today's Range · BSE

210.70

Low209.95

High213.20

52-Week Range · BSE

210.70

Low207.85

High288.90

Quote Details

Prev. Close	211.47
Open Price	211.47
Bid Price (Qty)	210.61 (52)
Offer Price (Qty)	210.81 (14)
Today's Low/High	210.11 / 213.12
52 Wk Low/High	207.92 / 289.05
Market Cap (Crs)	Rs 0

Prev. Close	210.85
Open Price	211.15
Bid Price (Qty)	210.25 (201)
Offer Price (Qty)	210.70 (10)
Today's Low/High	209.95 / 213.20
52 Wk Low/High	207.85 / 288.90

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	213.45	-1.26%	Bearish
10-SMA	217.09	-2.91%	Bearish
20-SMA	221.29	-4.75%	Bearish
50-SMA	222.33	-5.20%	Bearish
100-SMA	231.65	-9.01%	Bearish
200-SMA	243.19	-13.33%	Bearish

Period	Simple	vs Price	Signal
5-SMA	213.28	-1.21%	Bearish
10-SMA	216.98	-2.89%	Bearish
20-SMA	221.24	-4.76%	Bearish
50-SMA	222.37	-5.25%	Bearish
100-SMA	231.67	-9.05%	Bearish
200-SMA	243.11	-13.33%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	212	211.47	-0.25% ↘	214.30	208.69	4,42,078
15 Sep 2026	214.50	212.90	-0.75% ↘	215.39	207.92	4,32,209
11 Sep 2026	212.80	214.36	+0.73% ↗	215.50	210.98	1,96,725
10 Sep 2026	214.86	213.68	-0.55% ↘	216.20	212.15	5,88,814
09 Sep 2026	217	214.86	-0.99% ↘	218	214.50	3,24,376
08 Sep 2026	217.50	216.81	-0.32% ↘	219.02	216.20	2,48,017
07 Sep 2026	222.91	218.77	-1.86% ↘	222.91	217.20	4,87,844
04 Sep 2026	223.97	223.24	-0.33% ↘	225	220.51	3,64,174
03 Sep 2026	222.40	223.97	+0.71% ↗	224.70	220.41	4,53,448
02 Sep 2026	223.50	220.87	-1.18% ↘	223.50	220.10	2,48,414

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	214.50	210.85	-1.70% ↘	214.50	208.60	20,727
15 Sep 2026	214.05	212.65	-0.65% ↘	215	207.85	39,335
11 Sep 2026	211.25	214.40	+1.49% ↗	215.55	211	11,773
10 Sep 2026	213.55	213.75	+0.09% ↗	216.15	212.50	23,703
09 Sep 2026	216	214.75	-0.58% ↘	217.75	214.20	21,950
08 Sep 2026	219.65	217	-1.21% ↘	219.65	216.80	11,774
07 Sep 2026	224.90	218.70	-2.76% ↘	224.90	217.40	14,951
04 Sep 2026	225.85	223.10	-1.22% ↘	225.85	220.70	14,910
03 Sep 2026	221.25	223.90	+1.20% ↗	224.10	220.85	13,586
02 Sep 2026	221	220.70	-0.14% ↘	222.85	220.05	19,860