CA

Campus Activewear Ltd.

BSE: 543523 · NSE: CAMPUS

NSE BSE

₹224.37 LIVE

▲ 5.37 (2.39%)

As of Aug 07, 15:59 · Volume 8,51,537

₹220 LIVE

▲ 0.90 (0.41%)

As of Aug 07, 16:01 · Volume 63,851

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

224.37

Low218

High225

52-Week Range · NSE

224.37

Low215.20

High297

Today's Range · BSE

220

Low217.95

High224.95

52-Week Range · BSE

220

Low215.40

High296.70

Quote Details

Prev. Close	219
Open Price	218
Bid Price (Qty)	0 (0)
Offer Price (Qty)	224.37 (353)
Today's Low/High	218 / 225
52 Wk Low/High	215.20 / 297
Market Cap (Crs)	Rs 0

Prev. Close	219.10
Open Price	218.60
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	217.95 / 224.95
52 Wk Low/High	215.40 / 296.70

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	223.38	+0.44%	Bullish
10-SMA	221.88	+1.12%	Bullish
20-SMA	223.46	+0.41%	Bullish
50-SMA	232	-3.29%	Bearish
100-SMA	235.74	-4.82%	Bearish
200-SMA	250.52	-10.44%	Bearish

Period	Simple	vs Price	Signal
5-SMA	223.45	-1.54%	Bearish
10-SMA	221.95	-0.88%	Bearish
20-SMA	223.57	-1.60%	Bearish
50-SMA	232.06	-5.20%	Bearish
100-SMA	235.76	-6.68%	Bearish
200-SMA	250.49	-12.17%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	218	224.37	+2.92% ↗	225	218	8,51,537
06 Aug 2026	227	219	-3.52% ↘	233.55	216.99	43,82,319
05 Aug 2026	224.39	226.54	+0.96% ↗	227.92	222.80	6,74,218
04 Aug 2026	223.20	223.77	+0.26% ↗	225	221.10	4,80,578
03 Aug 2026	223.90	223.20	-0.31% ↘	225	222.38	5,53,988
31 Jul 2026	221.45	222.35	+0.41% ↗	226.80	218.59	9,25,287
30 Jul 2026	223.49	220.35	-1.40% ↘	224.82	219.15	5,38,298
29 Jul 2026	218	223.37	+2.46% ↗	226.80	216.36	12,24,856
28 Jul 2026	218.50	216.36	-0.98% ↘	219.43	216	3,38,063
27 Jul 2026	218.40	219.44	+0.48% ↗	221.73	217.50	4,34,471

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	218.60	224.15	+2.54% ↗	224.95	217.95	63,851
06 Aug 2026	226.90	219.10	-3.44% ↘	233.65	217	2,77,871
05 Aug 2026	224.15	226.60	+1.09% ↗	227.70	222.85	61,567
04 Aug 2026	224.95	223.85	-0.49% ↘	224.95	221	22,978
03 Aug 2026	224	223.55	-0.20% ↘	225	222.40	33,049
31 Jul 2026	221.45	222.40	+0.43% ↗	226.70	218.85	57,901
30 Jul 2026	223.90	220.05	-1.72% ↘	224.70	219.05	43,561
29 Jul 2026	217.10	223.90	+3.13% ↗	226.90	216.35	77,204
28 Jul 2026	219.25	216.50	-1.25% ↘	219.30	216.10	19,116
27 Jul 2026	217.80	219.40	+0.73% ↗	221	217.80	21,767