CA

Campus Activewear Ltd.

BSE: 543523 · NSE: CAMPUS

NSE BSE

₹211.35 LIVE

▲ 0.19 (0.09%)

As of Sep 22, 15:54 · Volume 2,57,451

₹211.10 LIVE

▲ 0.10 (0.05%)

As of Sep 22, 16:01 · Volume 38,025

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

211.35

Low210.50

High214.20

52-Week Range · NSE

211.35

Low207.92

High289.05

Today's Range · BSE

211.10

Low209.60

High213.85

52-Week Range · BSE

211.10

Low207.85

High288.90

Quote Details

Prev. Close	211.16
Open Price	211.16
Bid Price (Qty)	211.35 (49)
Offer Price (Qty)	0 (0)
Today's Low/High	210.50 / 214.20
52 Wk Low/High	207.92 / 289.05
Market Cap (Crs)	Rs 0

Prev. Close	211
Open Price	211.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	209.60 / 213.85
52 Wk Low/High	207.85 / 288.90

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	211.93	-0.27%	Bearish
10-SMA	213.81	-1.15%	Bearish
20-SMA	219.36	-3.65%	Bearish
50-SMA	221.26	-4.48%	Bearish
100-SMA	230.55	-8.33%	Bearish
200-SMA	242.23	-12.75%	Bearish

Period	Simple	vs Price	Signal
5-SMA	211.67	-0.27%	Bearish
10-SMA	213.70	-1.22%	Bearish
20-SMA	219.27	-3.73%	Bearish
50-SMA	221.28	-4.60%	Bearish
100-SMA	230.57	-8.44%	Bearish
200-SMA	242.17	-12.83%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	212.12	211.16	-0.45% ↘	213.40	209	4,84,658
18 Sep 2026	212	212.12	+0.06% ↗	212.95	210.51	3,06,540
17 Sep 2026	211.47	211.98	+0.24% ↗	213.12	210	2,69,576
16 Sep 2026	212	211.47	-0.25% ↘	214.30	208.69	4,42,078
15 Sep 2026	214.50	212.90	-0.75% ↘	215.39	207.92	4,32,209
11 Sep 2026	212.80	214.36	+0.73% ↗	215.50	210.98	1,96,725
10 Sep 2026	214.86	213.68	-0.55% ↘	216.20	212.15	5,88,814
09 Sep 2026	217	214.86	-0.99% ↘	218	214.50	3,24,376
08 Sep 2026	217.50	216.81	-0.32% ↘	219.02	216.20	2,48,017
07 Sep 2026	222.91	218.77	-1.86% ↘	222.91	217.20	4,87,844

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	212.35	211	-0.64% ↘	213.20	209.40	13,397
18 Sep 2026	213.50	212.20	-0.61% ↘	213.50	210.60	13,838
17 Sep 2026	211.15	211.65	+0.24% ↗	213.20	209.95	9,508
16 Sep 2026	214.50	210.85	-1.70% ↘	214.50	208.60	20,727
15 Sep 2026	214.05	212.65	-0.65% ↘	215	207.85	39,335
11 Sep 2026	211.25	214.40	+1.49% ↗	215.55	211	11,773
10 Sep 2026	213.55	213.75	+0.09% ↗	216.15	212.50	23,703
09 Sep 2026	216	214.75	-0.58% ↘	217.75	214.20	21,950
08 Sep 2026	219.65	217	-1.21% ↘	219.65	216.80	11,774
07 Sep 2026	224.90	218.70	-2.76% ↘	224.90	217.40	14,951