CF

Can Fin Homes Ltd.

BSE: 511196 · NSE: CANFINHOME

NSE BSE

₹811.30 LIVE

▲ 3.05 (0.38%)

As of Aug 07, 15:59 · Volume 1,14,033

₹805 LIVE

▼ -2.50 (-0.31%)

As of Aug 07, 16:01 · Volume 2,619

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

811.30

Low804.95

High814.50

52-Week Range · NSE

811.30

Low708.60

High971.50

Today's Range · BSE

805

Low805

High814.05

52-Week Range · BSE

805

Low709.05

High970

Quote Details

Prev. Close	808.25
Open Price	808.25
Bid Price (Qty)	0 (0)
Offer Price (Qty)	811.30 (40)
Today's Low/High	804.95 / 814.50
52 Wk Low/High	708.60 / 971.50
Market Cap (Crs)	Rs 10,785.52 Cr

Prev. Close	807.50
Open Price	810.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	805 / 814.05
52 Wk Low/High	709.05 / 970

Key Fundamentals

Market Cap (Crs)

10,785.52 Cr

P/E

0

EPS

81.53

Book Value

449.13

P/BV

0

Dividend Yield

1.48

Dividend

400%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	811.57	-0.03%	Bearish
10-SMA	814.68	-0.41%	Bearish
20-SMA	840.94	-3.52%	Bearish
50-SMA	856.44	-5.27%	Bearish
100-SMA	853.78	-4.98%	Bearish
200-SMA	874.91	-7.27%	Bearish

Period	Simple	vs Price	Signal
5-SMA	811.39	-0.79%	Bearish
10-SMA	814.30	-1.14%	Bearish
20-SMA	840.47	-4.22%	Bearish
50-SMA	856.10	-5.97%	Bearish
100-SMA	853.58	-5.69%	Bearish
200-SMA	873.91	-7.89%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	808.25	811.30	+0.38% ↗	814.50	804.95	1,14,033
06 Aug 2026	813.50	808.25	-0.65% ↘	822	806.35	1,54,598
05 Aug 2026	816	811.50	-0.55% ↘	820.65	803.30	3,02,767
04 Aug 2026	823	809.80	-1.60% ↘	823	807.50	2,02,140
03 Aug 2026	824.60	817	-0.92% ↘	825.25	813.45	2,87,473
31 Jul 2026	818.90	820.60	+0.21% ↗	824.60	816.30	77,685
30 Jul 2026	824	816.30	-0.93% ↘	824	812.95	1,09,862
29 Jul 2026	821	822.15	+0.14% ↗	828.95	810.30	2,80,514
28 Jul 2026	818.40	817.05	-0.16% ↘	820	808	1,02,004
27 Jul 2026	818.70	812.80	-0.72% ↘	838.95	808.10	3,73,838

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	810.05	810.05	+0.00% ↗	814.05	805	2,619
06 Aug 2026	813	807.50	-0.68% ↘	822.50	805.75	11,981
05 Aug 2026	810.65	812.50	+0.23% ↗	819.15	803.95	12,503
04 Aug 2026	826.95	810.40	-2.00% ↘	826.95	807.85	34,755
03 Aug 2026	832.55	816.50	-1.93% ↘	832.55	814	7,849
31 Jul 2026	813.05	819.45	+0.79% ↗	824.15	813.05	3,150
30 Jul 2026	829.20	816.05	-1.59% ↘	829.20	812.70	1,08,680
29 Jul 2026	823.05	822	-0.13% ↘	827	811	7,238
28 Jul 2026	805.15	815.90	+1.34% ↗	820	805.15	3,955
27 Jul 2026	819	812.65	-0.78% ↘	838.70	808.85	19,556