Can Fin Homes Ltd.

BSE: 511196 · NSE: CANFINHOME

₹748.95

▲ 5.35 (0.71%)

As of Nov 06, 15:31 · Volume 2,54,982

₹749.80

▲ 6.40 (0.85%)

As of Nov 06, 16:01 · Volume 24,018

Price Chart

Today's Range · NSE

748.95

Low735

High761.50

52-Week Range · NSE

748.95

Low693

High971.50

Today's Range · BSE

749.80

Low738.35

High761.50

52-Week Range · BSE

749.80

Low693

High970

Quote Details

Prev. Close	743.60
Open Price	744.85
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	735 / 761.50
52 Wk Low/High	693 / 971.50
Market Cap (Crs)	Rs 9,987.93 Cr

Prev. Close	743.40
Open Price	748.75
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	738.35 / 761.50
52 Wk Low/High	693 / 970

Key Fundamentals

Market Cap (Crs)

9,987.93 Cr

P/E

EPS

81.53

Book Value

449.13

P/BV

Dividend Yield

1.61

Dividend

400%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	733.88	+2.05%	Bullish
10-SMA	728.56	+2.80%	Bullish
20-SMA	728.30	+2.84%	Bullish
50-SMA	754.42	-0.73%	Bearish
100-SMA	804.53	-6.91%	Bearish
200-SMA	835.01	-10.31%	Bearish

Period	Simple	vs Price	Signal
5-SMA	733.59	+2.21%	Bullish
10-SMA	728.48	+2.93%	Bullish
20-SMA	728.14	+2.97%	Bullish
50-SMA	754.32	-0.60%	Bearish
100-SMA	804.29	-6.77%	Bearish
200-SMA	834.68	-10.17%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	732.90	743.60	+1.46% ↗	754.70	730.05	2,07,310
04 Nov 2026	732.70	725.60	-0.97% ↘	737.10	719	2,34,459
03 Nov 2026	747.85	736.35	-1.54% ↘	747.85	730.55	1,18,921
02 Nov 2026	720.05	744.25	+3.36% ↗	750	719.35	1,20,873
30 Oct 2026	735	719.60	-2.10% ↘	735.75	712.75	1,51,934
29 Oct 2026	720	732.05	+1.67% ↗	734.65	720	59,507
28 Oct 2026	724	725.30	+0.18% ↗	726.85	714.80	42,298
27 Oct 2026	723.55	725.50	+0.27% ↗	735	717.25	97,533
26 Oct 2026	707.95	725.85	+2.53% ↗	729.50	695.50	1,13,604
23 Oct 2026	710	707.50	-0.35% ↘	713.90	693	1,50,807

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	737.60	743.40	+0.79% ↗	755	737.15	2,12,655
04 Nov 2026	736.30	724.80	-1.56% ↘	736.30	719.15	5,12,804
03 Nov 2026	748.60	736.25	-1.65% ↘	748.60	731.05	5,06,058
02 Nov 2026	719.30	743.60	+3.38% ↗	747.35	719.05	21,937
30 Oct 2026	736.85	719.90	-2.30% ↘	736.85	713.30	5,425
29 Oct 2026	732.85	731.90	-0.13% ↘	734.90	721.15	4,690
28 Oct 2026	726	725.15	-0.12% ↘	727.55	716.05	5,730
27 Oct 2026	722.10	726.25	+0.57% ↗	733	717.20	3,534
26 Oct 2026	709.05	725.70	+2.35% ↗	729	695.50	15,269
23 Oct 2026	715.55	707.80	-1.08% ↘	715.55	693	8,710

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article