CF

Can Fin Homes Ltd.

BSE: 511196 · NSE: CANFINHOME

NSE BSE

₹759.55 LIVE

▼ -10.35 (-1.36%)

As of Sep 22, 15:59 · Volume 3,39,027

₹758.15 LIVE

▼ -11.25 (-1.48%)

As of Sep 22, 16:01 · Volume 10,999

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

759.55

Low755.30

High775.55

52-Week Range · NSE

759.55

Low738.30

High971.50

Today's Range · BSE

758.15

Low757.05

High774.85

52-Week Range · BSE

758.15

Low738.95

High970

Quote Details

Prev. Close	769.90
Open Price	770
Bid Price (Qty)	0 (0)
Offer Price (Qty)	759.55 (637)
Today's Low/High	755.30 / 775.55
52 Wk Low/High	738.30 / 971.50
Market Cap (Crs)	Rs 10,184.99 Cr

Prev. Close	769.40
Open Price	765.60
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	757.05 / 774.85
52 Wk Low/High	738.95 / 970

Key Fundamentals

Market Cap (Crs)

10,184.99 Cr

P/E

0

EPS

81.53

Book Value

449.13

P/BV

0

Dividend Yield

1.55

Dividend

400%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	775.91	-2.11%	Bearish
10-SMA	783.15	-3.01%	Bearish
20-SMA	793.27	-4.25%	Bearish
50-SMA	818.49	-7.20%	Bearish
100-SMA	840.41	-9.62%	Bearish
200-SMA	863.90	-12.08%	Bearish

Period	Simple	vs Price	Signal
5-SMA	775.82	-2.28%	Bearish
10-SMA	783.17	-3.19%	Bearish
20-SMA	793.22	-4.42%	Bearish
50-SMA	818.23	-7.34%	Bearish
100-SMA	840.20	-9.77%	Bearish
200-SMA	863.40	-12.19%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	781	769.90	-1.42% ↘	783	766.05	2,90,056
18 Sep 2026	777.60	778.50	+0.12% ↗	787.60	769	5,39,763
17 Sep 2026	773.10	774.40	+0.17% ↗	784.60	770.75	1,86,251
16 Sep 2026	790	771.95	-2.28% ↘	791.95	769	2,89,578
15 Sep 2026	776.20	784.80	+1.11% ↗	788.75	766.85	2,03,614
11 Sep 2026	781.30	779.75	-0.20% ↘	782.40	768.05	4,07,215
10 Sep 2026	788.90	782.20	-0.85% ↘	791.75	780.30	1,96,858
09 Sep 2026	797.60	786.90	-1.34% ↘	804.65	785	2,25,807
08 Sep 2026	805.45	797.60	-0.97% ↘	811.85	795	3,28,192
07 Sep 2026	805.80	805.45	-0.04% ↘	814.40	795	3,78,816

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	780	769.40	-1.36% ↘	782.30	767	64,877
18 Sep 2026	779.70	780	+0.04% ↗	786.65	769.05	10,214
17 Sep 2026	776.05	774.10	-0.25% ↘	784.15	771.80	5,938
16 Sep 2026	790.60	770.95	-2.49% ↘	790.60	769.25	7,666
15 Sep 2026	774.85	784.65	+1.26% ↗	788.10	767	17,745
11 Sep 2026	780.15	781.05	+0.12% ↗	783.50	769	7,130
10 Sep 2026	788.90	781.85	-0.89% ↘	792	781	11,430
09 Sep 2026	791.10	787.55	-0.45% ↘	803.50	785	8,396
08 Sep 2026	803.10	796.90	-0.77% ↘	811.95	795	4,642
07 Sep 2026	811.45	805.25	-0.76% ↘	812	795.15	14,054