CB

Canara Bank

BSE: 532483 · NSE: CANBK

NSE BSE

₹123.15 LIVE

▼ -0.55 (-0.45%)

As of Sep 22, 13:34 · Volume 41,59,265

₹123.15 LIVE

▼ -0.50 (-0.41%)

As of Sep 22, 13:47 · Volume 1,66,362

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

123.15

Low123.02

High124.69

52-Week Range · NSE

123.15

Low114.70

High162.89

Today's Range · BSE

123.15

Low123

High124.75

52-Week Range · BSE

123.15

Low114.65

High162.90

Quote Details

Prev. Close	123.70
Open Price	124.02
Bid Price (Qty)	123.13 (223)
Offer Price (Qty)	123.15 (181)
Today's Low/High	123.02 / 124.69
52 Wk Low/High	114.70 / 162.89
Market Cap (Crs)	Rs 41,300.83 Cr

Prev. Close	123.65
Open Price	124
Bid Price (Qty)	123.15 (1,636)
Offer Price (Qty)	123.25 (2,571)
Today's Low/High	123 / 124.75
52 Wk Low/High	114.65 / 162.90

Key Fundamentals

Market Cap (Crs)

41,300.83 Cr

P/E

6.28

EPS

21.15

Book Value

117.92

P/BV

0.92

Dividend Yield

3.39

Dividend

210%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	123.39	-0.19%	Bearish
10-SMA	123.83	-0.55%	Bearish
20-SMA	125.52	-1.89%	Bearish
50-SMA	127.06	-3.08%	Bearish
100-SMA	128.91	-4.47%	Bearish
200-SMA	137.38	-10.36%	Bearish

Period	Simple	vs Price	Signal
5-SMA	123.26	-0.09%	Bearish
10-SMA	123.75	-0.48%	Bearish
20-SMA	125.28	-1.70%	Bearish
50-SMA	126.91	-2.96%	Bearish
100-SMA	128.84	-4.42%	Bearish
200-SMA	137.37	-10.35%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	123.23	123.70	+0.38% ↗	123.99	122.95	51,71,600
18 Sep 2026	123.81	123.78	-0.02% ↘	123.89	123.01	1,14,89,793
17 Sep 2026	123.15	123.90	+0.61% ↗	125.14	122.48	1,10,99,833
16 Sep 2026	122.80	123.20	+0.33% ↗	123.70	121.81	1,39,45,737
15 Sep 2026	123.25	122.37	-0.71% ↘	124.48	122.05	1,26,96,568
11 Sep 2026	124	124	+0.00% ↗	124.06	122.65	1,11,31,129
10 Sep 2026	124	124.60	+0.48% ↗	127.60	123.70	2,20,02,938
09 Sep 2026	124.42	124.08	-0.27% ↘	125.38	124.04	93,38,510
08 Sep 2026	124.02	124.68	+0.53% ↗	124.84	123.85	86,44,820
07 Sep 2026	125.80	124	-1.43% ↘	126.35	124	96,28,580

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	123.40	123.65	+0.20% ↗	123.95	123	2,83,469
18 Sep 2026	123.90	123.50	-0.32% ↘	123.90	123	4,91,004
17 Sep 2026	123.10	123.90	+0.65% ↗	125.10	122.50	6,12,953
16 Sep 2026	122.60	122.85	+0.20% ↗	123.70	121.80	7,03,641
15 Sep 2026	123.35	122.40	-0.77% ↘	124.45	122.10	4,07,161
11 Sep 2026	124.25	123.90	-0.28% ↘	124.30	122.60	4,21,321
10 Sep 2026	124	124.20	+0.16% ↗	127.55	123.75	13,99,106
09 Sep 2026	124.60	124.20	-0.32% ↘	125.35	124	8,00,936
08 Sep 2026	124	124.70	+0.56% ↗	124.85	123.85	5,41,077
07 Sep 2026	125.65	124.20	-1.15% ↘	126.30	124.10	8,86,097