CB

Canara Bank

BSE: 532483 · NSE: CANBK

NSE BSE

₹131.95 LIVE

▲ 0.25 (0.19%)

As of Aug 07, 15:58 · Volume 2,25,76,580

₹131.50 LIVE

▼ -0.15 (-0.11%)

As of Aug 07, 16:01 · Volume 7,46,317

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

131.95

Low130.43

High132.48

52-Week Range · NSE

131.95

Low103.55

High162.89

Today's Range · BSE

131.50

Low130.55

High132.45

52-Week Range · BSE

131.50

Low103.50

High162.90

Quote Details

Prev. Close	131.70
Open Price	130.98
Bid Price (Qty)	0 (0)
Offer Price (Qty)	131.95 (31,179)
Today's Low/High	130.43 / 132.48
52 Wk Low/High	103.55 / 162.89
Market Cap (Crs)	Rs 1,19,687.24 Cr

Prev. Close	131.65
Open Price	131.30
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	130.55 / 132.45
52 Wk Low/High	103.50 / 162.90

Key Fundamentals

Market Cap (Crs)

1,19,687.24 Cr

P/E

6.67

EPS

21.15

Book Value

117.92

P/BV

1.01

Dividend Yield

3.19

Dividend

210%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	129.53	+1.87%	Bullish
10-SMA	127.31	+3.64%	Bullish
20-SMA	126.96	+3.93%	Bullish
50-SMA	128.90	+2.37%	Bullish
100-SMA	131.71	+0.18%	Bullish
200-SMA	139.47	-5.39%	Bearish

Period	Simple	vs Price	Signal
5-SMA	129.31	+1.69%	Bullish
10-SMA	127.22	+3.36%	Bullish
20-SMA	126.91	+3.62%	Bullish
50-SMA	128.87	+2.04%	Bullish
100-SMA	131.70	-0.15%	Bearish
200-SMA	139.24	-5.56%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	130.98	131.95	+0.74% ↗	132.48	130.43	2,25,76,580
06 Aug 2026	129	131.70	+2.09% ↗	131.74	128.33	2,34,41,604
05 Aug 2026	129	128.91	-0.07% ↘	130.10	128.11	1,91,70,625
04 Aug 2026	127.09	128	+0.72% ↗	128.95	126.26	2,16,57,270
03 Aug 2026	125.95	127.10	+0.91% ↗	127.59	125.50	1,81,80,646
31 Jul 2026	124.99	124.98	-0.01% ↘	125.44	124.25	1,33,92,650
30 Jul 2026	124.70	124.28	-0.34% ↘	124.89	123.66	1,36,52,920
29 Jul 2026	124.60	124.72	+0.10% ↗	125.55	124	1,71,08,935
28 Jul 2026	127.17	124.24	-2.30% ↘	127.17	124	3,13,17,720
27 Jul 2026	126.50	127.26	+0.60% ↗	129.70	125.78	4,87,78,366

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	131.30	131.50	+0.15% ↗	132.45	130.55	7,46,317
06 Aug 2026	129.65	131.65	+1.54% ↗	131.80	128.25	10,91,784
05 Aug 2026	129	128.65	-0.27% ↘	130.10	128.30	8,71,580
04 Aug 2026	127.90	127.75	-0.12% ↘	128.95	126.30	7,13,710
03 Aug 2026	125.80	127	+0.95% ↗	127.60	125.50	17,57,373
31 Jul 2026	124.85	125	+0.12% ↗	125.45	124.20	8,83,499
30 Jul 2026	124.55	124.30	-0.20% ↘	124.85	123.75	8,88,828
29 Jul 2026	124.90	124.75	-0.12% ↘	125.65	124.35	16,58,842
28 Jul 2026	127.40	124.30	-2.43% ↘	127.40	124	14,38,367
27 Jul 2026	126.35	127.30	+0.75% ↗	129.60	125.80	25,02,891