CB

Canara Bank

BSE: 532483 · NSE: CANBK

NSE BSE

₹122.48 LIVE

▼ -0.42 (-0.34%)

As of Nov 06, 14:29 · Volume 2,60,80,242

₹122.70 LIVE

▼ -0.10 (-0.08%)

As of Nov 06, 14:47 · Volume 15,97,439

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

122.48

Low120.56

High123.20

52-Week Range · NSE

122.48

Low114.63

High162.89

Today's Range · BSE

122.70

Low120.45

High123.15

52-Week Range · BSE

122.70

Low114.65

High162.90

Quote Details

Prev. Close	122.90
Open Price	122.03
Bid Price (Qty)	122.44 (1)
Offer Price (Qty)	122.47 (1,618)
Today's Low/High	120.56 / 123.20
52 Wk Low/High	114.63 / 162.89
Market Cap (Crs)	Rs 1,11,079.20 Cr

Prev. Close	122.80
Open Price	122.10
Bid Price (Qty)	122.65 (4,522)
Offer Price (Qty)	122.75 (385)
Today's Low/High	120.45 / 123.15
52 Wk Low/High	114.65 / 162.90

Key Fundamentals

Market Cap (Crs)

1,11,079.20 Cr

P/E

6.23

EPS

21.15

Book Value

117.92

P/BV

0.91

Dividend Yield

3.42

Dividend

210%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	119.08	+2.86%	Bullish
10-SMA	118.39	+3.45%	Bullish
20-SMA	119.17	+2.78%	Bullish
50-SMA	121.99	+0.40%	Bullish
100-SMA	125.20	-2.17%	Bearish
200-SMA	132.67	-7.68%	Bearish

Period	Simple	vs Price	Signal
5-SMA	119.24	+2.90%	Bullish
10-SMA	118.51	+3.54%	Bullish
20-SMA	119.16	+2.97%	Bullish
50-SMA	121.91	+0.65%	Bullish
100-SMA	125.13	-1.94%	Bearish
200-SMA	132.71	-7.54%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	120.90	122.90	+1.65% ↗	123.05	119.88	3,27,70,214
04 Nov 2026	117.69	118.32	+0.54% ↗	119	117.01	1,76,42,209
03 Nov 2026	120.13	117.50	-2.19% ↘	120.13	117.11	1,86,86,184
02 Nov 2026	118.45	119.14	+0.58% ↗	120.48	118.36	1,44,32,657
30 Oct 2026	119.76	117.54	-1.85% ↘	119.90	117.54	1,81,52,207
29 Oct 2026	117.95	119.79	+1.56% ↗	119.79	117.37	1,69,66,003
28 Oct 2026	117.49	117.82	+0.28% ↗	118.50	116.47	1,17,79,790
27 Oct 2026	116.90	118.01	+0.95% ↗	119.10	116.17	2,46,52,447
26 Oct 2026	116.16	116.71	+0.47% ↗	116.97	114.63	1,63,45,511
23 Oct 2026	120.50	116.16	-3.60% ↘	120.70	115.37	2,76,86,533

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	120.75	122.80	+1.70% ↗	123	120.05	24,13,804
04 Nov 2026	117.60	118.45	+0.72% ↗	118.95	117.05	8,16,107
03 Nov 2026	120	117.60	-2.00% ↘	120	117.10	5,04,064
02 Nov 2026	118.30	119	+0.59% ↗	120.50	118.30	8,11,922
30 Oct 2026	119.80	118.35	-1.21% ↘	119.90	117.85	14,53,901
29 Oct 2026	118	119.75	+1.48% ↗	119.75	117.50	19,97,084
28 Oct 2026	117.15	117.80	+0.55% ↗	118.45	116.50	5,26,376
27 Oct 2026	116.95	118.20	+1.07% ↗	119.15	116.35	4,61,469
26 Oct 2026	116	116.70	+0.60% ↗	116.95	114.65	8,14,904
23 Oct 2026	120.50	116.40	-3.40% ↘	120.50	115.35	7,04,158