CR

Canara Robeco Asset Management Company Ltd.

BSE: 544580 · NSE: CRAMC

NSE BSE

₹231.75 LIVE

▲ 3.20 (1.38%)

As of Sep 17, 11:09 · Volume 74,857

₹232.45 LIVE

▲ 3.45 (1.48%)

As of Sep 17, 11:27 · Volume 3,282

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

231.75

Low228.85

High233.40

52-Week Range · NSE

231.75

Low214.20

High353.40

Today's Range · BSE

232.45

Low229.05

High233.20

52-Week Range · BSE

232.45

Low214.45

High353.55

Quote Details

Prev. Close	228.55
Open Price	230
Bid Price (Qty)	231.65 (48)
Offer Price (Qty)	231.95 (1)
Today's Low/High	228.85 / 233.40
52 Wk Low/High	214.20 / 353.40
Market Cap (Crs)	Rs 0

Prev. Close	229
Open Price	229.05
Bid Price (Qty)	232 (21)
Offer Price (Qty)	232.45 (692)
Today's Low/High	229.05 / 233.20
52 Wk Low/High	214.45 / 353.55

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	235.72	-1.68%	Bearish
10-SMA	242.57	-4.46%	Bearish
20-SMA	250.78	-7.59%	Bearish
50-SMA	256.04	-9.49%	Bearish
100-SMA	252.69	-8.29%	Bearish
200-SMA	260.01	-10.87%	Bearish

Period	Simple	vs Price	Signal
5-SMA	235.71	-1.38%	Bearish
10-SMA	242.51	-4.15%	Bearish
20-SMA	250.71	-7.28%	Bearish
50-SMA	256.04	-9.21%	Bearish
100-SMA	252.64	-7.99%	Bearish
200-SMA	260.40	-10.73%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	231.75	228.55	-1.38% ↘	234.45	226.60	4,35,060
15 Sep 2026	240.35	232.40	-3.31% ↘	241	231.10	3,41,060
11 Sep 2026	240	238.90	-0.46% ↘	240	235.50	2,34,612
10 Sep 2026	238.50	240.05	+0.65% ↗	241	238	1,89,075
09 Sep 2026	241.25	238.70	-1.06% ↘	243.60	236.85	5,73,528
08 Sep 2026	246.85	242.25	-1.86% ↘	247.20	238	19,12,939
07 Sep 2026	253	249.25	-1.48% ↘	253.95	248.15	1,53,117
04 Sep 2026	252.10	251.50	-0.24% ↘	254	250	1,77,971
03 Sep 2026	252.85	251.20	-0.65% ↘	254.70	250.05	2,92,937
02 Sep 2026	255	252.85	-0.84% ↘	255	251.50	1,66,410

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	232.40	229	-1.46% ↘	233.30	227.20	20,385
15 Sep 2026	240.05	232	-3.35% ↘	240.20	231.60	10,015
11 Sep 2026	240.25	238.85	-0.58% ↘	240.25	235	8,988
10 Sep 2026	240.05	240.25	+0.08% ↗	241.45	238.50	11,359
09 Sep 2026	243.80	238.45	-2.19% ↘	244.50	236.90	15,810
08 Sep 2026	248	242.15	-2.36% ↘	248	238.10	59,013
07 Sep 2026	254.65	249	-2.22% ↘	254.65	248.30	12,798
04 Sep 2026	251.05	251.35	+0.12% ↗	254.05	250.95	4,793
03 Sep 2026	252.10	251	-0.44% ↘	254.45	250.85	18,549
02 Sep 2026	255.35	253.05	-0.90% ↘	255.35	251.55	11,133