CR

Canara Robeco Asset Management Company Ltd.

BSE: 544580 · NSE: CRAMC

NSE BSE

₹210.26 LIVE

▲ 3.92 (1.86%)

As of Nov 02, 09:54 · Volume 26,808

₹210.75 LIVE

▲ 4.65 (2.21%)

As of Nov 02, 10:07 · Volume 6,502

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

210.26

Low206.78

High210.62

52-Week Range · NSE

210.26

Low199.26

High331

Today's Range · BSE

210.75

Low206.85

High211.30

52-Week Range · BSE

210.75

Low199.40

High331.20

Quote Details

Prev. Close	206.34
Open Price	208.52
Bid Price (Qty)	210 (24)
Offer Price (Qty)	210.14 (1)
Today's Low/High	206.78 / 210.62
52 Wk Low/High	199.26 / 331
Market Cap (Crs)	Rs 0

Prev. Close	206.10
Open Price	211.25
Bid Price (Qty)	210.65 (131)
Offer Price (Qty)	211.10 (48)
Today's Low/High	206.85 / 211.30
52 Wk Low/High	199.40 / 331.20

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	206.85	+1.65%	Bullish
10-SMA	211.30	-0.49%	Bearish
20-SMA	216.84	-3.03%	Bearish
50-SMA	232.86	-9.71%	Bearish
100-SMA	244.39	-13.97%	Bearish
200-SMA	248.28	-15.31%	Bearish

Period	Simple	vs Price	Signal
5-SMA	206.87	+1.88%	Bullish
10-SMA	211.31	-0.27%	Bearish
20-SMA	216.79	-2.79%	Bearish
50-SMA	232.84	-9.49%	Bearish
100-SMA	244.37	-13.76%	Bearish
200-SMA	248.65	-15.24%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	208.01	206.34	-0.80% ↘	208.83	205.70	1,43,947
29 Oct 2026	207.07	208.01	+0.45% ↗	209.50	206.85	1,54,818
28 Oct 2026	208	208.23	+0.11% ↗	209.07	205.61	1,36,403
27 Oct 2026	204.18	207.50	+1.63% ↗	209.69	203.33	1,47,717
26 Oct 2026	204.97	204.17	-0.39% ↘	205.03	199.26	2,93,362
23 Oct 2026	211.60	204.44	-3.38% ↘	212.13	202.19	3,84,139
22 Oct 2026	215	212.13	-1.33% ↘	215	210.50	1,95,127
21 Oct 2026	220.58	214.94	-2.56% ↘	222.20	214	2,18,261
19 Oct 2026	226.01	220.49	-2.44% ↘	226.70	220	1,70,401
16 Oct 2026	223.45	226.74	+1.47% ↗	227.20	221	2,78,650

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	209.10	206.10	-1.43% ↘	209.10	205.40	9,462
29 Oct 2026	207.50	207.80	+0.14% ↗	209.70	207.05	17,434
28 Oct 2026	207.75	208.20	+0.22% ↗	208.85	205.90	11,479
27 Oct 2026	201.40	207.60	+3.08% ↗	209.25	201.40	16,141
26 Oct 2026	205	204.65	-0.17% ↘	205.05	199.40	14,081
23 Oct 2026	211.75	204.30	-3.52% ↘	211.75	202.55	31,735
22 Oct 2026	215	212.05	-1.37% ↘	215	211	24,692
21 Oct 2026	218.95	214.90	-1.85% ↘	220.45	213.90	20,408
19 Oct 2026	226.70	220.80	-2.60% ↘	226.70	220.05	16,550
16 Oct 2026	223.20	226.65	+1.55% ↗	227.35	220.85	21,326