CA

Canarys Automations Ltd.

NSE: CANARYS

NSE

₹24.50 LIVE

▲ 0.40 (1.63%)

As of Nov 02, 09:54 · Volume 12,000

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

24.50

Low24.50

High24.50

52-Week Range · NSE

24.50

Low14.60

High35.20

Quote Details

Prev. Close	24.10
Open Price	24.50
Bid Price (Qty)	24.30 (4,000)
Offer Price (Qty)	24.50 (4,000)
Today's Low/High	24.50 / 24.50
52 Wk Low/High	14.60 / 35.20
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	24.69	-0.77%	Bearish
10-SMA	25.70	-4.67%	Bearish
20-SMA	26.55	-7.72%	Bearish
50-SMA	26.03	-5.88%	Bearish
100-SMA	23.13	+5.92%	Bullish
200-SMA	22.92	+6.89%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	24.50	24.10	-1.63% ↘	25.35	23.50	1,16,000
29 Oct 2026	24.95	24.50	-1.80% ↘	25.70	24.25	80,000
28 Oct 2026	25.10	24.85	-1.00% ↘	25.10	24.50	44,000
27 Oct 2026	25.50	25	-1.96% ↘	25.50	25	32,000
26 Oct 2026	25.50	25	-1.96% ↘	25.50	25	24,000
23 Oct 2026	25.75	25.65	-0.39% ↘	25.95	25	44,000
22 Oct 2026	26	25.90	-0.38% ↘	26.85	25.70	76,000
21 Oct 2026	28.10	26.80	-4.63% ↘	28.15	26.50	1,68,000
19 Oct 2026	27.45	28.10	+2.37% ↗	30	27.45	2,04,000
16 Oct 2026	27.65	27.05	-2.17% ↘	27.65	26.95	1,12,000