CA

Canarys Automations Ltd.

NSE: CANARYS

NSE

₹23 LIVE

▼ -0.15 (-0.65%)

As of Sep 17, 11:09 · Volume 32,000

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

23

Low22.85

High23.15

52-Week Range · NSE

23

Low14.60

High35.20

Quote Details

Prev. Close	23.15
Open Price	23.15
Bid Price (Qty)	22.90 (4,000)
Offer Price (Qty)	23.70 (4,000)
Today's Low/High	22.85 / 23.15
52 Wk Low/High	14.60 / 35.20
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	23.33	-1.41%	Bearish
10-SMA	24.37	-5.62%	Bearish
20-SMA	24.26	-5.19%	Bearish
50-SMA	22.01	+4.50%	Bullish
100-SMA	20.92	+9.94%	Bullish
200-SMA	23.44	-1.88%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	23	23.15	+0.65% ↗	23.40	22.65	32,000
15 Sep 2026	23.70	23.50	-0.84% ↘	23.70	22.55	1,32,000
11 Sep 2026	23	23.70	+3.04% ↗	24	22.05	1,88,000
10 Sep 2026	23.55	22.90	-2.76% ↘	23.65	22.80	1,72,000
09 Sep 2026	24.25	23.40	-3.51% ↘	25.30	23.40	44,000
08 Sep 2026	24.75	24.90	+0.61% ↗	25.15	23.85	36,000
07 Sep 2026	26.20	24.90	-4.96% ↘	26.50	24.75	1,00,000
04 Sep 2026	25.80	26.10	+1.16% ↗	26.55	24.85	96,000
03 Sep 2026	24.30	25.80	+6.17% ↗	26.20	24.30	80,000
02 Sep 2026	24.90	25.30	+1.61% ↗	25.30	24.90	12,000