CI

Capacit'e Infraprojects Ltd.

BSE: 540710 · NSE: CAPACITE

NSE BSE

₹150.24 LIVE

▲ 4.58 (3.05%)

As of Nov 02, 09:54 · Volume 51,161

₹149.85 LIVE

▲ 4.15 (2.77%)

As of Nov 02, 10:07 · Volume 2,838

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

150.24

Low144.20

High150.24

52-Week Range · NSE

150.24

Low144.70

High314.25

Today's Range · BSE

149.85

Low144.20

High150.60

52-Week Range · BSE

149.85

Low145

High314.40

Quote Details

Prev. Close	145.66
Open Price	146.10
Bid Price (Qty)	150.05 (11)
Offer Price (Qty)	150.23 (12)
Today's Low/High	144.20 / 150.24
52 Wk Low/High	144.70 / 314.25
Market Cap (Crs)	Rs 0

Prev. Close	145.70
Open Price	146
Bid Price (Qty)	149.55 (136)
Offer Price (Qty)	150.15 (50)
Today's Low/High	144.20 / 150.60
52 Wk Low/High	145 / 314.40

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	148.98	+0.85%	Bullish
10-SMA	155.22	-3.21%	Bearish
20-SMA	165.93	-9.46%	Bearish
50-SMA	187.74	-19.97%	Bearish
100-SMA	208.26	-27.86%	Bearish
200-SMA	220.37	-31.82%	Bearish

Period	Simple	vs Price	Signal
5-SMA	149.09	+0.51%	Bullish
10-SMA	155.35	-3.54%	Bearish
20-SMA	165.99	-9.72%	Bearish
50-SMA	187.80	-20.21%	Bearish
100-SMA	208.28	-28.05%	Bearish
200-SMA	220.42	-32.02%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	152.97	145.66	-4.78% ↘	152.97	144.70	3,34,738
29 Oct 2026	149.05	152.97	+2.63% ↗	154.24	148.94	2,21,192
28 Oct 2026	148.43	149.05	+0.42% ↗	151.51	147.70	1,50,490
27 Oct 2026	148	149.43	+0.97% ↗	153.90	147.15	3,33,408
26 Oct 2026	149.96	147.78	-1.45% ↘	152.50	146.74	2,79,463
23 Oct 2026	155	149.22	-3.73% ↘	155	147.61	4,23,754
22 Oct 2026	161.80	154.93	-4.25% ↘	161.80	153.35	3,29,597
21 Oct 2026	167.88	161.42	-3.85% ↘	168.59	160.20	3,62,501
19 Oct 2026	172.97	168.76	-2.43% ↘	177.92	166.64	3,88,966
16 Oct 2026	172.45	172.97	+0.30% ↗	174.20	168.70	1,35,361

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	152.05	145.70	-4.18% ↘	152.05	145	23,258
29 Oct 2026	151.10	153.15	+1.36% ↗	154.50	148.95	15,736
28 Oct 2026	148.60	149.35	+0.50% ↗	151.45	147.70	6,240
27 Oct 2026	148.60	149.35	+0.50% ↗	153.95	146.55	22,938
26 Oct 2026	147.60	147.90	+0.20% ↗	152.60	146.30	20,104
23 Oct 2026	154.05	149.25	-3.12% ↘	154.05	147.60	28,136
22 Oct 2026	165	155.50	-5.76% ↘	165	154.15	23,078
21 Oct 2026	171.25	161.15	-5.90% ↘	171.25	160.15	23,820
19 Oct 2026	172.05	169.30	-1.60% ↘	177	167	13,559
16 Oct 2026	171.50	172.80	+0.76% ↗	174.20	169.40	16,256