CI

Capacit'e Infraprojects Ltd.

BSE: 540710 · NSE: CAPACITE

NSE BSE

₹188.51 LIVE

▲ 1.63 (0.86%)

As of Sep 17, 11:09 · Volume 75,310

₹188.45 LIVE

▲ 1.85 (0.98%)

As of Sep 17, 11:27 · Volume 3,578

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

188.51

Low185.32

High191.89

52-Week Range · NSE

188.51

Low180

High334

Today's Range · BSE

188.45

Low186.50

High191.90

52-Week Range · BSE

188.45

Low178.90

High333.95

Quote Details

Prev. Close	186.88
Open Price	187.01
Bid Price (Qty)	188.22 (7)
Offer Price (Qty)	188.48 (1)
Today's Low/High	185.32 / 191.89
52 Wk Low/High	180 / 334
Market Cap (Crs)	Rs 0

Prev. Close	186.60
Open Price	186.60
Bid Price (Qty)	188.45 (193)
Offer Price (Qty)	188.95 (61)
Today's Low/High	186.50 / 191.90
52 Wk Low/High	178.90 / 333.95

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	192.85	-2.25%	Bearish
10-SMA	199.99	-5.74%	Bearish
20-SMA	207.93	-9.34%	Bearish
50-SMA	214.93	-12.29%	Bearish
100-SMA	226.47	-16.76%	Bearish
200-SMA	233.23	-19.17%	Bearish

Period	Simple	vs Price	Signal
5-SMA	192.81	-2.26%	Bearish
10-SMA	200.01	-5.78%	Bearish
20-SMA	207.92	-9.36%	Bearish
50-SMA	214.87	-12.30%	Bearish
100-SMA	226.47	-16.79%	Bearish
200-SMA	233.28	-19.22%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	190.37	186.88	-1.83% ↘	191.44	185.25	2,90,665
15 Sep 2026	191	189.57	-0.75% ↘	196.53	187.75	3,19,841
11 Sep 2026	193.70	191.98	-0.89% ↘	195.56	190.96	4,55,544
10 Sep 2026	200.40	196.25	-2.07% ↘	201.99	195	2,57,180
09 Sep 2026	199.72	199.59	-0.07% ↘	200.58	194.90	4,44,240
08 Sep 2026	205.05	199.72	-2.60% ↘	206.82	198.65	5,72,086
07 Sep 2026	216.50	205.80	-4.94% ↘	217.10	204.80	6,27,204
04 Sep 2026	209.95	216.22	+2.99% ↗	217.90	208.22	3,73,452
03 Sep 2026	205.10	208.88	+1.84% ↗	211	205.10	1,83,326
02 Sep 2026	207.50	205.02	-1.20% ↘	209.94	201.51	4,71,954

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	190.05	186.60	-1.82% ↘	191.55	185.40	11,897
15 Sep 2026	190.80	189.55	-0.66% ↘	196.10	187.95	21,806
11 Sep 2026	196.80	192.65	-2.11% ↘	196.80	191	24,119
10 Sep 2026	200.05	195.80	-2.12% ↘	201.80	195.05	11,494
09 Sep 2026	199.80	199.45	-0.18% ↘	200.25	195	36,234
08 Sep 2026	207	200	-3.38% ↘	207	199.10	28,311
07 Sep 2026	214.50	205.70	-4.10% ↘	217.85	205.10	42,693
04 Sep 2026	211.35	216.60	+2.48% ↗	218	208.55	31,940
03 Sep 2026	207	208.95	+0.94% ↗	210.65	206.95	7,434
02 Sep 2026	209	204.80	-2.01% ↘	210.15	201.65	27,645