CI

Capital India Finance Ltd.

BSE: 530879 · NSE: CIFL

NSE BSE

₹18 LIVE

▲ 0.08 (0.44%)

As of Nov 02, 10:43 · Volume 6,697

₹18.23 LIVE

▲ 0.17 (0.93%)

As of Nov 02, 10:57 · Volume 730

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

18

Low17.92

High18.29

52-Week Range · NSE

18

Low15.38

High39.69

Today's Range · BSE

18.23

Low17.52

High18.48

52-Week Range · BSE

18.23

Low15.59

High40

Quote Details

Prev. Close	17.92
Open Price	18.20
Bid Price (Qty)	18 (104)
Offer Price (Qty)	18.06 (16,500)
Today's Low/High	17.92 / 18.29
52 Wk Low/High	15.38 / 39.69
Market Cap (Crs)	Rs 0

Prev. Close	18.06
Open Price	17.52
Bid Price (Qty)	17.71 (69)
Offer Price (Qty)	18.13 (416)
Today's Low/High	17.52 / 18.48
52 Wk Low/High	15.59 / 40

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	18.57	-3.07%	Bearish
10-SMA	18.36	-1.96%	Bearish
20-SMA	19.18	-6.15%	Bearish
50-SMA	20.02	-10.09%	Bearish
100-SMA	21.22	-15.17%	Bearish
200-SMA	24.88	-27.65%	Bearish

Period	Simple	vs Price	Signal
5-SMA	18.63	-2.15%	Bearish
10-SMA	18.44	-1.14%	Bearish
20-SMA	19.27	-5.40%	Bearish
50-SMA	20.10	-9.30%	Bearish
100-SMA	21.31	-14.45%	Bearish
200-SMA	24.96	-26.96%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	19.03	17.92	-5.83% ↘	19.80	17.60	65,421
29 Oct 2026	20.68	19.60	-5.22% ↘	20.68	19.01	48,250
28 Oct 2026	19.45	20.01	+2.88% ↗	23.11	19.35	11,15,385
27 Oct 2026	16.69	19.26	+15.40% ↗	19.27	16.46	2,47,589
26 Oct 2026	17.08	16.06	-5.97% ↘	17.08	15.38	58,051
23 Oct 2026	18.25	16.81	-7.89% ↘	18.56	16.55	91,241
22 Oct 2026	17.64	18.06	+2.38% ↗	18.49	17.64	1,04,807
21 Oct 2026	19.19	17.93	-6.57% ↘	19.19	17.90	75,141
19 Oct 2026	19.11	18.84	-1.41% ↘	19.55	18.70	30,800
16 Oct 2026	19.25	19.06	-0.99% ↘	19.74	18.97	45,885

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	19.16	18.06	-5.74% ↘	20.55	17.54	6,778
29 Oct 2026	22.95	19.63	-14.47% ↘	22.95	19.10	4,885
28 Oct 2026	19.70	20.04	+1.73% ↗	23.17	19.69	86,497
27 Oct 2026	17.04	19.31	+13.32% ↗	19.34	16.71	26,196
26 Oct 2026	16.20	16.12	-0.49% ↘	17.85	15.59	3,328
23 Oct 2026	18.20	16.93	-6.98% ↘	18.78	16.60	11,679
22 Oct 2026	17.85	17.96	+0.62% ↗	18.57	17.75	31,474
21 Oct 2026	19.01	18.22	-4.16% ↘	19.01	17.13	14,382
19 Oct 2026	19.80	19.01	-3.99% ↘	19.80	18.80	2,209
16 Oct 2026	20.35	19.11	-6.09% ↘	20.35	19.02	23,285