CT

Capital Trade Links Ltd.

BSE: 538476

BSE

₹21.73 LIVE

▼ -1.12 (-5.15%)

As of Nov 02, 10:58 · Volume 597

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

21.73

Low21.71

High22.99

52-Week Range · BSE

21.73

Low14.30

High32.24

Quote Details

Prev. Close	22.85
Open Price	22.99
Bid Price (Qty)	21.73 (70)
Offer Price (Qty)	22.92 (166)
Today's Low/High	21.71 / 22.99
52 Wk Low/High	14.30 / 32.24

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	22.34	-2.73%	Bearish
10-SMA	22.47	-3.29%	Bearish
20-SMA	23.95	-9.27%	Bearish
50-SMA	26.72	-18.68%	Bearish
100-SMA	25	-13.08%	Bearish
200-SMA	21.49	+1.12%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	23.40	22.85	-2.35% ↘	23.40	21.66	5,837
29 Oct 2026	22.89	22.80	-0.39% ↘	22.89	22.80	358
28 Oct 2026	22.40	21.80	-2.68% ↘	22.43	21.80	2,764
27 Oct 2026	21	22.43	+6.81% ↗	22.90	20.72	2,755
26 Oct 2026	21.82	21.81	-0.05% ↘	21.82	21.31	4,196
23 Oct 2026	21	22.40	+6.67% ↗	22.89	20.83	9,107
22 Oct 2026	22.99	21.82	-5.09% ↘	22.99	21	4,707
21 Oct 2026	22.81	22.01	-3.51% ↘	23.94	22	2,804
19 Oct 2026	23.11	22.81	-1.30% ↘	23.11	22.81	6,896
16 Oct 2026	24.85	24.01	-3.38% ↘	24.85	24	2,443