CI

CapitalNumbers Infotech Ltd.

BSE: 544343

BSE

₹80.20 LIVE

▲ 0.20 (0.25%)

As of Sep 17, 12:40 · Volume 7,200

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

80.20

Low80

High83

52-Week Range · BSE

80.20

Low70

High126.95

Quote Details

Prev. Close	80
Open Price	82.80
Bid Price (Qty)	80 (400)
Offer Price (Qty)	81.10 (400)
Today's Low/High	80 / 83
52 Wk Low/High	70 / 126.95

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	80	+0.25%	Bullish
10-SMA	80.26	-0.07%	Bearish
20-SMA	81.76	-1.91%	Bearish
50-SMA	87.03	-7.85%	Bearish
100-SMA	90.69	-11.57%	Bearish
200-SMA	93.87	-14.56%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	80.15	80	-0.19% ↘	81	79.50	5,600
15 Sep 2026	81	81	+0.00% ↗	82	80.55	36,800
11 Sep 2026	79.11	79	-0.14% ↘	81	78	11,200
10 Sep 2026	81.70	80	-2.08% ↘	81.89	80	12,400
09 Sep 2026	80	80	+0.00% ↗	81.60	79.32	1,600
08 Sep 2026	80.01	80	-0.01% ↘	81.97	79.30	4,000
07 Sep 2026	82.49	80	-3.02% ↘	82.49	80	12,800
04 Sep 2026	82.75	80.09	-3.21% ↘	82.75	80	17,200
03 Sep 2026	80.50	82	+1.86% ↗	82.90	79.05	13,200
02 Sep 2026	80	80.50	+0.63% ↗	82.20	80	10,400