CI

CapitalNumbers Infotech Ltd.

BSE: 544343

BSE

₹73.35 LIVE

▲ 0 (0%)

As of Oct 30th 2026 · Volume 2,400

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

73.35

Low71.74

High73.50

52-Week Range · BSE

73.35

Low69

High126.95

Quote Details

Prev. Close	73.35
Open Price	71.74
Today's Low/High	71.74 / 73.50
52 Wk Low/High	69 / 126.95

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	73.25	+0.14%	Bullish
10-SMA	73.01	+0.47%	Bullish
20-SMA	74.41	-1.42%	Bearish
50-SMA	78.14	-6.13%	Bearish
100-SMA	86.50	-15.20%	Bearish
200-SMA	89.08	-17.66%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	71.74	73.35	+2.24% ↗	73.50	71.74	2,400
29 Oct 2026	73.98	72.67	-1.77% ↘	74.90	72	8,400
28 Oct 2026	72	73.89	+2.63% ↗	73.90	70.65	8,800
27 Oct 2026	71	72.94	+2.73% ↗	72.94	69	10,400
26 Oct 2026	74.90	73.39	-2.02% ↘	74.90	70	5,600
23 Oct 2026	71.05	72	+1.34% ↗	72.84	70	17,200
22 Oct 2026	72	71.25	-1.04% ↘	72	71.05	7,200
21 Oct 2026	73.20	73.45	+0.34% ↗	73.49	72	5,600
19 Oct 2026	73.05	73.19	+0.19% ↗	73.99	73	4,800
16 Oct 2026	73.53	73.97	+0.60% ↗	74.01	72.31	84,000