CP

Captain Pipes Ltd.

BSE: 538817

BSE

₹7.63 LIVE

▼ -0.14 (-1.83%)

As of Nov 02, 10:58 · Volume 66,989

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

7.63

Low7.11

High7.98

52-Week Range · BSE

7.63

Low6.61

High14

Quote Details

Prev. Close	7.77
Open Price	7.76
Bid Price (Qty)	7.55 (440)
Offer Price (Qty)	7.63 (749)
Today's Low/High	7.11 / 7.98
52 Wk Low/High	6.61 / 14

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	7.53	+1.33%	Bullish
10-SMA	7.53	+1.33%	Bullish
20-SMA	7.76	-1.68%	Bearish
50-SMA	8.16	-6.50%	Bearish
100-SMA	8.82	-13.49%	Bearish
200-SMA	9.60	-20.52%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	7.99	7.77	-2.75% ↘	7.99	7.58	36,282
29 Oct 2026	7.85	7.79	-0.76% ↘	7.85	7.35	98,586
28 Oct 2026	7.45	7.35	-1.34% ↘	7.52	7.25	27,990
27 Oct 2026	7.31	7.45	+1.92% ↗	7.67	7.26	33,147
26 Oct 2026	7.48	7.31	-2.27% ↘	7.48	7.05	28,866
23 Oct 2026	7.20	7.21	+0.14% ↗	7.70	7	57,814
22 Oct 2026	7.43	7.43	+0.00% ↗	7.77	7	74,607
21 Oct 2026	7.51	7.58	+0.93% ↗	7.90	7.48	54,669
19 Oct 2026	7.84	7.51	-4.21% ↘	7.95	6.61	2,39,130
16 Oct 2026	7.84	7.93	+1.15% ↗	7.99	7.80	45,362