CP

Captain Polyplast Ltd.

BSE: 536974

NSE BSE

₹65.70 LIVE

▲ 6.07 (9.24%)

As of Nov 02, 10:44 · Volume 1,52,185

₹63 LIVE

▲ 3.16 (5.02%)

As of Nov 02, 10:58 · Volume 29,891

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

65.70

Low57.28

High71.55

52-Week Range · NSE

65.70

Low53.90

High75.74

Today's Range · BSE

63

Low56.74

High71.45

52-Week Range · BSE

63

Low52.67

High87.75

Quote Details

Prev. Close	59.63
Open Price	60.45
Bid Price (Qty)	65.50 (1)
Offer Price (Qty)	65.70 (30)
Today's Low/High	57.28 / 71.55
52 Wk Low/High	53.90 / 75.74
Market Cap (Crs)	Rs 0

Prev. Close	59.84
Open Price	67
Bid Price (Qty)	62.01 (83)
Offer Price (Qty)	64.76 (73)
Today's Low/High	56.74 / 71.45
52 Wk Low/High	52.67 / 87.75

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	56.88	+15.51%	Bullish
10-SMA	57.89	+13.49%	Bullish
20-SMA	59.61	+10.22%	Bullish
50-SMA	62.46	+5.19%	Bullish

Period	Simple	vs Price	Signal
5-SMA	57.20	+10.14%	Bullish
10-SMA	58.02	+8.58%	Bullish
20-SMA	59.69	+5.55%	Bullish
50-SMA	62.51	+0.78%	Bullish
100-SMA	66.76	-5.63%	Bearish
200-SMA	69.79	-9.73%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	58.97	59.63	+1.12% ↗	61	58.18	20,937
29 Oct 2026	58	58.31	+0.53% ↗	58.89	57	12,266
28 Oct 2026	54.98	57.20	+4.04% ↗	57.75	54.71	13,681
27 Oct 2026	54.90	54.98	+0.15% ↗	55.80	54.01	11,640
26 Oct 2026	57.90	54.30	-6.22% ↘	58.84	53.90	90,496
23 Oct 2026	58.60	57.59	-1.72% ↘	58.60	56.25	13,999
22 Oct 2026	60.50	58.21	-3.79% ↘	60.50	58	60,145
21 Oct 2026	58.35	59.71	+2.33% ↗	61.80	57.98	84,003
19 Oct 2026	59.64	59.19	-0.75% ↘	60.47	59	15,703
16 Oct 2026	61.18	59.78	-2.29% ↘	61.20	59.20	20,988

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	58.77	59.84	+1.82% ↗	61	55.62	15,132
29 Oct 2026	55.29	58.77	+6.29% ↗	59.03	55.29	1,003
28 Oct 2026	55.28	57.56	+4.12% ↗	57.85	54.38	11,489
27 Oct 2026	54.85	55.01	+0.29% ↗	55.98	53.92	7,958
26 Oct 2026	57.01	54.83	-3.82% ↘	58	53.80	25,076
23 Oct 2026	58.49	57.66	-1.42% ↘	58.49	57	18,758
22 Oct 2026	59.54	58.49	-1.76% ↘	59.76	58.25	37,628
21 Oct 2026	59.30	59.25	-0.08% ↘	61.40	58.05	34,871
19 Oct 2026	59.82	59	-1.37% ↘	60.30	58	16,811
16 Oct 2026	58.55	59.80	+2.13% ↗	60.49	58.55	7,014