CT

Captain Technocast Ltd.

BSE: 540652

BSE

₹230 LIVE

▲ 0 (0%)

As of Oct 29th 2026 · Volume 750

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

230

Low230

High230

52-Week Range · BSE

230

Low140

High298.95

Quote Details

Prev. Close	230
Open Price	230
Today's Low/High	230 / 230
52 Wk Low/High	140 / 298.95

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	229.80	+0.09%	Bullish
10-SMA	234.59	-1.96%	Bearish
20-SMA	253.28	-9.19%	Bearish
50-SMA	229.42	+0.25%	Bullish
100-SMA	202.22	+13.74%	Bullish
200-SMA	271.02	-15.14%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
29 Oct 2026	230	230	+0.00% ↗	230	230	750
09 Oct 2026	235	235	+0.00% ↗	235	235	750
30 Sep 2026	228	228	+0.00% ↗	228	228	2,250
29 Sep 2026	228	228	+0.00% ↗	228	228	750
28 Sep 2026	228	228	+0.00% ↗	228	228	750
24 Sep 2026	230	228	-0.87% ↘	230	228	2,250
21 Sep 2026	240	240	+0.00% ↗	240	240	750
17 Sep 2026	230.85	230.85	+0.00% ↗	230.85	230.85	750
09 Sep 2026	243	243	+0.00% ↗	243	243	1,500
03 Sep 2026	255	255	+0.00% ↗	255	255	750