CR

CARE Ratings Ltd.

BSE: 534804 · NSE: CARERATING

NSE BSE

₹1,627.80 LIVE

▲ 0.20 (0.01%)

As of Sep 22, 15:54 · Volume 1,57,788

₹1,625 LIVE

▼ -2.35 (-0.14%)

As of Sep 22, 16:01 · Volume 2,735

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,627.80

Low1,605.60

High1,641.30

52-Week Range · NSE

1,627.80

Low1,392.70

High1,838

Today's Range · BSE

1,625

Low1,610.30

High1,638.50

52-Week Range · BSE

1,625

Low1,393.95

High1,836

Quote Details

Prev. Close	1,627.60
Open Price	1,622
Bid Price (Qty)	0 (0)
Offer Price (Qty)	1,627.80 (51)
Today's Low/High	1,605.60 / 1,641.30
52 Wk Low/High	1,392.70 / 1,838
Market Cap (Crs)	Rs 2

Prev. Close	1,627.35
Open Price	1,619.25
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,610.30 / 1,638.50
52 Wk Low/High	1,393.95 / 1,836

Key Fundamentals

Market Cap (Crs)

2

P/E

28.66

EPS

58.04

Book Value

327.36

P/BV

5.08

Dividend Yield

1.35

Dividend

140%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,645.62	-1.08%	Bearish
10-SMA	1,674.66	-2.80%	Bearish
20-SMA	1,676.58	-2.91%	Bearish
50-SMA	1,690.40	-3.70%	Bearish
100-SMA	1,675.77	-2.86%	Bearish
200-SMA	1,631.80	-0.25%	Bearish

Period	Simple	vs Price	Signal
5-SMA	1,644.13	-1.16%	Bearish
10-SMA	1,674.70	-2.97%	Bearish
20-SMA	1,676.84	-3.09%	Bearish
50-SMA	1,690.24	-3.86%	Bearish
100-SMA	1,675.70	-3.03%	Bearish
200-SMA	1,630.03	-0.31%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	1,653.60	1,627.60	-1.57% ↘	1,666.30	1,617.10	29,682
18 Sep 2026	1,645.50	1,668.60	+1.40% ↗	1,674.70	1,614.80	46,640
17 Sep 2026	1,642.70	1,643.70	+0.06% ↗	1,675	1,636.10	22,029
16 Sep 2026	1,630.50	1,652.50	+1.35% ↗	1,659	1,602.80	28,271
15 Sep 2026	1,660	1,635.70	-1.46% ↘	1,668.30	1,626	28,190
11 Sep 2026	1,680	1,650.50	-1.76% ↘	1,680.20	1,645.30	49,841
10 Sep 2026	1,733.20	1,693	-2.32% ↘	1,748.30	1,690	29,312
09 Sep 2026	1,735.70	1,724.60	-0.64% ↘	1,737	1,705.10	27,226
08 Sep 2026	1,740	1,721.10	-1.09% ↘	1,742.80	1,705	27,991
07 Sep 2026	1,738.10	1,729.30	-0.51% ↘	1,809	1,715.70	92,927

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	1,668.50	1,627.35	-2.47% ↘	1,668.50	1,618	8,189
18 Sep 2026	1,652.75	1,663.95	+0.68% ↗	1,669.25	1,622.30	1,393
17 Sep 2026	1,649.95	1,643	-0.42% ↘	1,671.35	1,637.65	1,005
16 Sep 2026	1,630.95	1,649.55	+1.14% ↗	1,652.45	1,605.45	2,907
15 Sep 2026	1,653.05	1,636.80	-0.98% ↘	1,655	1,627.40	1,515
11 Sep 2026	1,690	1,650.20	-2.36% ↘	1,690	1,647	3,648
10 Sep 2026	1,730.90	1,695.30	-2.06% ↘	1,744.05	1,689.70	1,281
09 Sep 2026	1,718.30	1,726.30	+0.47% ↗	1,733.40	1,704.40	78,793
08 Sep 2026	1,729	1,721.30	-0.45% ↘	1,742.25	1,708.90	29,709
07 Sep 2026	1,739.95	1,733.20	-0.39% ↘	1,807.90	1,717.50	5,872