CR

CARE Ratings Ltd.

BSE: 534804 · NSE: CARERATING

NSE BSE

₹1,749.20 LIVE

▲ 19.10 (1.09%)

As of Aug 07, 15:58 · Volume 55,712

₹1,756.60 LIVE

▲ 27.75 (1.58%)

As of Aug 07, 16:01 · Volume 1,878

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,749.20

Low1,711.20

High1,774.90

52-Week Range · NSE

1,749.20

Low1,392.70

High1,838

Today's Range · BSE

1,756.60

Low1,711.95

High1,774.95

52-Week Range · BSE

1,756.60

Low1,393.95

High1,836

Quote Details

Prev. Close	1,730.10
Open Price	1,730.30
Bid Price (Qty)	1,749.20 (110)
Offer Price (Qty)	0 (0)
Today's Low/High	1,711.20 / 1,774.90
52 Wk Low/High	1,392.70 / 1,838
Market Cap (Crs)	Rs 2

Prev. Close	1,728.85
Open Price	1,734.80
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,711.95 / 1,774.95
52 Wk Low/High	1,393.95 / 1,836

Key Fundamentals

Market Cap (Crs)

2

P/E

30.70

EPS

58.04

Book Value

327.36

P/BV

5.64

Dividend Yield

1.25

Dividend

140%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,734.68	+0.84%	Bullish
10-SMA	1,715.39	+1.97%	Bullish
20-SMA	1,696.09	+3.13%	Bullish
50-SMA	1,665.84	+5.00%	Bullish
100-SMA	1,635.96	+6.92%	Bullish
200-SMA	1,612.77	+8.46%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,732.13	+1.41%	Bullish
10-SMA	1,713.99	+2.49%	Bullish
20-SMA	1,695.21	+3.62%	Bullish
50-SMA	1,665.39	+5.48%	Bullish
100-SMA	1,635.62	+7.40%	Bullish
200-SMA	1,611.61	+9.00%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	1,730.30	1,749.20	+1.09% ↗	1,774.90	1,711.20	55,712
06 Aug 2026	1,751.40	1,730.10	-1.22% ↘	1,765	1,722	50,498
05 Aug 2026	1,749.90	1,749.10	-0.05% ↘	1,777	1,738.70	47,570
04 Aug 2026	1,715.60	1,729.40	+0.80% ↗	1,750.90	1,705	34,587
03 Aug 2026	1,723	1,715.60	-0.43% ↘	1,763	1,703.20	50,880
31 Jul 2026	1,711.40	1,709.50	-0.11% ↘	1,720	1,690.20	20,124
30 Jul 2026	1,699	1,707.60	+0.51% ↗	1,726	1,686.60	25,345
29 Jul 2026	1,680	1,689.60	+0.57% ↗	1,712.50	1,664	71,476
28 Jul 2026	1,700.60	1,673.20	-1.61% ↘	1,707.40	1,663.20	27,167
27 Jul 2026	1,699.90	1,700.60	+0.04% ↗	1,741	1,685.50	1,38,919

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	1,734.80	1,746.10	+0.65% ↗	1,774.95	1,711.95	1,878
06 Aug 2026	1,761.20	1,728.85	-1.84% ↘	1,766.90	1,725.05	1,786
05 Aug 2026	1,750	1,745.35	-0.27% ↘	1,777	1,739.65	3,485
04 Aug 2026	1,715.30	1,726.55	+0.66% ↗	1,751	1,707.55	2,026
03 Aug 2026	1,709	1,713.80	+0.28% ↗	1,762.60	1,705.25	2,979
31 Jul 2026	1,706.40	1,710.30	+0.23% ↗	1,713.90	1,693.55	542
30 Jul 2026	1,704	1,707	+0.18% ↗	1,725	1,690.95	3,703
29 Jul 2026	1,673	1,689.05	+0.96% ↗	1,715	1,665	8,232
28 Jul 2026	1,701.50	1,672.95	-1.68% ↘	1,706	1,665	2,011
27 Jul 2026	1,699.90	1,699.95	+0.00% ↗	1,743.50	1,685.05	3,218