CR

CARE Ratings Ltd.

BSE: 534804 · NSE: CARERATING

NSE BSE

₹1,564.20 LIVE

▼ -23.90 (-1.53%)

As of Nov 06, 15:31 · Volume 64,567

₹1,572.45 LIVE

▼ -19.20 (-1.22%)

As of Nov 06, 16:01 · Volume 8,519

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,564.20

Low1,534.50

High1,579.90

52-Week Range · NSE

1,564.20

Low1,392.70

High1,838

Today's Range · BSE

1,572.45

Low1,535.05

High1,578

52-Week Range · BSE

1,572.45

Low1,393.95

High1,836

Quote Details

Prev. Close	1,588.10
Open Price	1,575.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,534.50 / 1,579.90
52 Wk Low/High	1,392.70 / 1,838
Market Cap (Crs)	Rs 2

Prev. Close	1,591.65
Open Price	1,578
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,535.05 / 1,578
52 Wk Low/High	1,393.95 / 1,836

Key Fundamentals

Market Cap (Crs)

2

P/E

27.57

EPS

58.04

Book Value

327.36

P/BV

4.89

Dividend Yield

1.4

Dividend

100%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,610.80	-2.89%	Bearish
10-SMA	1,613.68	-3.07%	Bearish
20-SMA	1,594.76	-1.92%	Bearish
50-SMA	1,630.27	-4.05%	Bearish
100-SMA	1,656.80	-5.59%	Bearish
200-SMA	1,632.80	-4.20%	Bearish

Period	Simple	vs Price	Signal
5-SMA	1,610.80	-2.38%	Bearish
10-SMA	1,613.33	-2.53%	Bearish
20-SMA	1,595.10	-1.42%	Bearish
50-SMA	1,630.29	-3.55%	Bearish
100-SMA	1,656.80	-5.09%	Bearish
200-SMA	1,632.33	-3.67%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	1,575.50	1,564.20	-0.72% ↘	1,579.90	1,534.50	64,568
05 Nov 2026	1,658	1,588.10	-4.22% ↘	1,658.70	1,575.30	45,203
04 Nov 2026	1,649.90	1,628.30	-1.31% ↘	1,649.90	1,625	16,580
03 Nov 2026	1,638	1,636.80	-0.07% ↘	1,660	1,630	74,250
02 Nov 2026	1,650	1,636.60	-0.81% ↘	1,670	1,622.20	44,503
30 Oct 2026	1,685	1,658	-1.60% ↘	1,709.90	1,629	1,28,267
29 Oct 2026	1,619	1,620.20	+0.07% ↗	1,625	1,595.30	8,498
28 Oct 2026	1,594.10	1,611.60	+1.10% ↗	1,618.60	1,581	11,752
27 Oct 2026	1,599.60	1,613	+0.84% ↗	1,620.80	1,566.40	16,044
26 Oct 2026	1,586.30	1,580	-0.40% ↘	1,616	1,554.70	35,305

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	1,578	1,565.25	-0.81% ↘	1,578	1,535.05	8,519
05 Nov 2026	1,666.50	1,591.65	-4.49% ↘	1,666.50	1,571.40	3,239
04 Nov 2026	1,635.05	1,628.85	-0.38% ↘	1,650.70	1,627	468
03 Nov 2026	1,635	1,635.15	+0.01% ↗	1,660	1,633.70	692
02 Nov 2026	1,651.35	1,633.10	-1.11% ↘	1,667	1,625.75	903
30 Oct 2026	1,635	1,658.55	+1.44% ↗	1,709.85	1,629.50	7,694
29 Oct 2026	1,605.05	1,620.35	+0.95% ↗	1,621	1,603.50	313
28 Oct 2026	1,606.05	1,614.10	+0.50% ↗	1,616.15	1,602.30	643
27 Oct 2026	1,593.85	1,607.45	+0.85% ↗	1,620	1,579.50	561
26 Oct 2026	1,610.05	1,578.85	-1.94% ↘	1,612.60	1,555	673