CP

Career Point Edutech Ltd.

BSE: 544499 · NSE: CPEDU

NSE BSE

₹166 LIVE

▲ 7.52 (4.53%)

As of Nov 02, 10:41 · Volume 779

₹165.90 LIVE

▲ 5.90 (3.56%)

As of Nov 02, 10:58 · Volume 7

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

166

Low158.47

High166.94

52-Week Range · NSE

166

Low141

High334.45

Today's Range · BSE

165.90

Low158.50

High165.90

52-Week Range · BSE

165.90

Low135.10

High334.35

Quote Details

Prev. Close	158.48
Open Price	158.48
Bid Price (Qty)	160.11 (14)
Offer Price (Qty)	165.99 (2)
Today's Low/High	158.47 / 166.94
52 Wk Low/High	141 / 334.45
Market Cap (Crs)	Rs 0

Prev. Close	160
Open Price	158.50
Bid Price (Qty)	159.10 (1)
Offer Price (Qty)	166.25 (1)
Today's Low/High	158.50 / 165.90
52 Wk Low/High	135.10 / 334.35

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	162.98	+1.85%	Bullish
10-SMA	169.76	-2.21%	Bearish
20-SMA	175.09	-5.19%	Bearish
50-SMA	180.78	-8.18%	Bearish
100-SMA	189.64	-12.47%	Bearish
200-SMA	192.70	-13.86%	Bearish

Period	Simple	vs Price	Signal
5-SMA	161.31	+2.85%	Bullish
10-SMA	170.32	-2.60%	Bearish
20-SMA	174	-4.66%	Bearish
50-SMA	181.06	-8.37%	Bearish
100-SMA	189.11	-12.27%	Bearish
200-SMA	195.10	-14.97%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	160.10	158.48	-1.01% ↘	164.90	157.99	3,944
29 Oct 2026	163.05	163.75	+0.43% ↗	164.89	158.22	540
28 Oct 2026	160.61	162.68	+1.29% ↗	165.90	155	2,927
27 Oct 2026	168.19	165.12	-1.83% ↘	174.50	165.01	2,815
26 Oct 2026	156.80	164.86	+5.14% ↗	166.99	146.25	6,385
23 Oct 2026	175	168.45	-3.74% ↘	175.15	167.10	9,700
22 Oct 2026	177	177.02	+0.01% ↗	180.80	172.41	1,352
21 Oct 2026	180.90	177.28	-2.00% ↘	181.85	173.10	7,287
19 Oct 2026	181.90	180.90	-0.55% ↘	181.90	178.01	1,780
16 Oct 2026	179.10	179.05	-0.03% ↘	184.79	170	6,514

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	158.10	160	+1.20% ↗	162.90	158.10	564
29 Oct 2026	157.15	157.15	+0.00% ↗	157.15	157.15	350
28 Oct 2026	158.10	161.25	+1.99% ↗	162.90	155.10	1,702
27 Oct 2026	166.05	162.10	-2.38% ↘	172.75	160	1,801
26 Oct 2026	165	166.05	+0.64% ↗	170	150	3,915
23 Oct 2026	175	169.40	-3.20% ↘	175	165.35	141
22 Oct 2026	177.90	179.90	+1.12% ↗	182.90	177.90	46
21 Oct 2026	176.10	177.05	+0.54% ↗	180.90	170	186
16 Oct 2026	180.05	182.35	+1.28% ↗	182.95	171.10	89
15 Oct 2026	179.90	187.90	+4.45% ↗	187.90	174.90	71