CP Capital Ltd.

BSE: 533260 · NSE: CPCAP

₹141.66

▲ 0.23 (0.16%)

As of Oct 23, 15:50 · Volume 20,793

₹141

▼ -2.40 (-1.70%)

As of Oct 23, 16:01 · Volume 1,499

Price Chart

Today's Range · NSE

141.66

Low134.36

High141.70

52-Week Range · NSE

141.66

Low73.51

High180.90

Today's Range · BSE

141

Low136.25

High142

52-Week Range · BSE

141

Low67.40

High182.80

Quote Details

Prev. Close	141.43
Open Price	139.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	134.36 / 141.70
52 Wk Low/High	73.51 / 180.90
Market Cap (Crs)	Rs 55

Prev. Close	143.40
Open Price	137.10
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	136.25 / 142
52 Wk Low/High	67.40 / 182.80

Key Fundamentals

Market Cap (Crs)

P/E

5.98

EPS

17.36

Book Value

301.32

P/BV

0.43

Dividend Yield

Dividend

10%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	149.46	-5.22%	Bearish
10-SMA	156.58	-9.53%	Bearish
20-SMA	152.68	-7.22%	Bearish
50-SMA	139.25	+1.73%	Bullish
100-SMA	123.10	+15.08%	Bullish
200-SMA	109.03	+29.93%	Bullish

Period	Simple	vs Price	Signal
5-SMA	148.43	-5.01%	Bearish
10-SMA	156.37	-9.83%	Bearish
20-SMA	152.49	-7.53%	Bearish
50-SMA	139.26	+1.25%	Bullish
100-SMA	122.82	+14.80%	Bullish
200-SMA	109.21	+29.11%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
23 Oct 2026	139.50	141.66	+1.55% ↗	141.70	134.36	20,793
22 Oct 2026	145.64	141.43	-2.89% ↘	145.65	140.93	40,939
21 Oct 2026	155.58	148.34	-4.65% ↘	156	147.81	20,419
19 Oct 2026	154.30	155.58	+0.83% ↗	160.27	154	6,231
16 Oct 2026	163	160.27	-1.67% ↘	163	152.92	47,493
15 Oct 2026	169	160.96	-4.76% ↘	169	160.96	13,784
14 Oct 2026	167.90	169.43	+0.91% ↗	174	153.37	76,469
13 Oct 2026	180	166.06	-7.74% ↘	180.90	163	1,95,366
12 Oct 2026	147.12	175.66	+19.40% ↗	175.66	146	3,99,663
09 Oct 2026	156	146.39	-6.16% ↘	156	145.70	61,197

Day	Open	Close	Change%	Day High	Day Low	Volume
23 Oct 2026	137.10	139.95	+2.08% ↗	142	136.25	1,499
22 Oct 2026	143.50	143.40	-0.07% ↘	143.50	140.05	1,388
21 Oct 2026	160.75	145.65	-9.39% ↘	160.75	145.45	668
19 Oct 2026	159.90	153.10	-4.25% ↘	159.90	153	701
16 Oct 2026	160	160.05	+0.03% ↗	161.60	154.05	544
15 Oct 2026	165.10	162.15	-1.79% ↘	168.90	161.65	2,485
14 Oct 2026	166.70	170.15	+2.07% ↗	174.60	162.95	5,359
13 Oct 2026	174	166.35	-4.40% ↘	182.80	163.25	10,922
12 Oct 2026	153	176.10	+15.10% ↗	176.10	149.75	39,830
09 Oct 2026	153	146.75	-4.08% ↘	153.25	145.40	1,385

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article