CP Capital Ltd.

BSE: 533260 · NSE: CPCAP

₹137.36

▲ 1.47 (1.07%)

As of Sep 08, 15:55 · Volume 88,590

₹138.20

▲ 0.70 (0.51%)

As of Sep 08, 16:00 · Volume 6,042

Price Chart

Today's Range · NSE

137.36

Low136.10

High142

52-Week Range · NSE

137.36

Low73.51

High160.90

Today's Range · BSE

138.20

Low134.60

High141.10

52-Week Range · BSE

138.20

Low67.40

High161

Quote Details

Prev. Close	135.89
Open Price	140
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	136.10 / 142
52 Wk Low/High	73.51 / 160.90
Market Cap (Crs)	Rs 55

Prev. Close	137.50
Open Price	139.60
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	134.60 / 141.10
52 Wk Low/High	67.40 / 161

Key Fundamentals

Market Cap (Crs)

P/E

5.88

EPS

17.36

Book Value

301.32

P/BV

0.43

Dividend Yield

Dividend

10%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	123.08	+11.60%	Bullish
10-SMA	119.61	+14.84%	Bullish
20-SMA	122.78	+11.87%	Bullish
50-SMA	115.72	+18.70%	Bullish
100-SMA	106.44	+29.05%	Bullish
200-SMA	103.68	+32.48%	Bullish

Period	Simple	vs Price	Signal
5-SMA	123.51	+11.89%	Bullish
10-SMA	120.06	+15.11%	Bullish
20-SMA	122.93	+12.42%	Bullish
50-SMA	115.32	+19.84%	Bullish
100-SMA	106.29	+30.02%	Bullish
200-SMA	103.92	+32.99%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Sep 2026	129.10	135.89	+5.26% ↗	140.70	128.11	1,11,085
04 Sep 2026	121.69	128.33	+5.46% ↗	139.79	117.25	85,391
03 Sep 2026	114.59	118.30	+3.24% ↗	118.79	114.59	17,059
02 Sep 2026	118.33	115.16	-2.68% ↘	118.50	113	7,926
01 Sep 2026	119.46	117.72	-1.46% ↘	120.50	116	34,895
31 Aug 2026	114.16	117.28	+2.73% ↗	120	112.71	11,262
28 Aug 2026	112.73	114.16	+1.27% ↗	116.19	111	14,367
27 Aug 2026	118.66	112.73	-5.00% ↘	118.66	112	15,693
26 Aug 2026	120.12	115.77	-3.62% ↘	121.14	112	10,116
25 Aug 2026	120.58	120.72	+0.12% ↗	122.90	116.50	20,388

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Sep 2026	126	137.50	+9.13% ↗	140.70	126	8,377
04 Sep 2026	119	129	+8.40% ↗	139	119	10,631
03 Sep 2026	115.20	116.10	+0.78% ↗	116.95	115	935
02 Sep 2026	117.10	115.50	-1.37% ↘	117.10	109.10	3,462
01 Sep 2026	118.90	119.45	+0.46% ↗	122.05	115.50	1,267
31 Aug 2026	114.25	118.30	+3.54% ↗	118.95	111.10	4,926
28 Aug 2026	111.10	114.25	+2.84% ↗	116.30	110.85	1,533
27 Aug 2026	117.95	112.45	-4.66% ↘	118	111.10	672
26 Aug 2026	120	117.20	-2.33% ↘	120	116.25	3,206
25 Aug 2026	118.55	120.85	+1.94% ↗	123.50	115.10	2,264

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article