CI

Carraro India Ltd.

BSE: 544320 · NSE: CARRARO

NSE BSE

₹486.50 LIVE

▲ 7.90 (1.62%)

As of Nov 02, 10:43 · Volume 8,605

₹484.20 LIVE

▲ 6.50 (1.34%)

As of Nov 02, 10:58 · Volume 1,58,899

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

486.50

Low477.65

High486.50

52-Week Range · NSE

486.50

Low416

High667.55

Today's Range · BSE

484.20

Low478.95

High486.65

52-Week Range · BSE

484.20

Low416.80

High667.25

Quote Details

Prev. Close	478.60
Open Price	481.80
Bid Price (Qty)	485.85 (9)
Offer Price (Qty)	486.45 (9)
Today's Low/High	477.65 / 486.50
52 Wk Low/High	416 / 667.55
Market Cap (Crs)	Rs 0

Prev. Close	477.70
Open Price	479
Bid Price (Qty)	482.90 (30)
Offer Price (Qty)	484.05 (29)
Today's Low/High	478.95 / 486.65
52 Wk Low/High	416.80 / 667.25

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	491.43	-1.00%	Bearish
10-SMA	486.95	-0.09%	Bearish
20-SMA	500.89	-2.87%	Bearish
50-SMA	521.44	-6.70%	Bearish
100-SMA	530.75	-8.34%	Bearish
200-SMA	528.76	-7.99%	Bearish

Period	Simple	vs Price	Signal
5-SMA	491.17	-1.42%	Bearish
10-SMA	486.84	-0.54%	Bearish
20-SMA	500.63	-3.28%	Bearish
50-SMA	521.40	-7.13%	Bearish
100-SMA	530.72	-8.77%	Bearish
200-SMA	528.37	-8.36%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	487.25	478.60	-1.78% ↘	489	476.75	1,07,982
29 Oct 2026	499.90	487.25	-2.53% ↘	500.50	485.95	29,040
28 Oct 2026	505	500.05	-0.98% ↘	508	495.10	2,56,830
27 Oct 2026	488	502.20	+2.91% ↗	505	485	42,602
26 Oct 2026	470	489.05	+4.05% ↗	490.90	461.90	69,654
23 Oct 2026	481.45	470.85	-2.20% ↘	483.95	452.80	1,05,833
22 Oct 2026	478.70	483.90	+1.09% ↗	488	469.05	44,705
21 Oct 2026	479.80	478.70	-0.23% ↘	481	468.80	1,04,525
19 Oct 2026	505.95	474.90	-6.14% ↘	506.90	472	4,05,247
16 Oct 2026	506.35	504	-0.46% ↘	508.90	501.55	23,674

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	483.15	477.70	-1.13% ↘	487.85	477	1,826
29 Oct 2026	499.70	487.10	-2.52% ↘	500.10	487	3,229
28 Oct 2026	505.60	500.15	-1.08% ↘	507.90	498	3,689
27 Oct 2026	489.20	501.70	+2.56% ↗	503.95	489.20	4,833
26 Oct 2026	461.65	489.20	+5.97% ↗	490.05	461.65	6,252
23 Oct 2026	481.50	471.50	-2.08% ↘	481.50	454	5,132
22 Oct 2026	478.20	482.90	+0.98% ↗	487	470	3,010
21 Oct 2026	475.65	478.20	+0.54% ↗	480.45	468.40	2,23,130
19 Oct 2026	503	475.65	-5.44% ↘	503.15	472.55	1,21,692
16 Oct 2026	500	504.25	+0.85% ↗	508.50	500	1,08,026