CI

Carraro India Ltd.

BSE: 544320 · NSE: CARRARO

NSE BSE

₹517.60 LIVE

▲ 8.75 (1.69%)

As of Sep 17, 12:24 · Volume 50,625

₹516.05 LIVE

▲ 7.45 (1.44%)

As of Sep 17, 12:42 · Volume 1,156

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

517.60

Low506.95

High519.45

52-Week Range · NSE

517.60

Low416

High667.55

Today's Range · BSE

516.05

Low508.75

High518.80

52-Week Range · BSE

516.05

Low416.80

High667.25

Quote Details

Prev. Close	508.85
Open Price	509.70
Bid Price (Qty)	517.15 (22)
Offer Price (Qty)	518.05 (1)
Today's Low/High	506.95 / 519.45
52 Wk Low/High	416 / 667.55
Market Cap (Crs)	Rs 0

Prev. Close	508.60
Open Price	508.75
Bid Price (Qty)	517.05 (9)
Offer Price (Qty)	518.15 (9)
Today's Low/High	508.75 / 518.80
52 Wk Low/High	416.80 / 667.25

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	531.82	-2.67%	Bearish
10-SMA	534.80	-3.22%	Bearish
20-SMA	536.61	-3.54%	Bearish
50-SMA	537.28	-3.66%	Bearish
100-SMA	545.90	-5.18%	Bearish
200-SMA	532.84	-2.86%	Bearish

Period	Simple	vs Price	Signal
5-SMA	531.92	-2.98%	Bearish
10-SMA	535.13	-3.57%	Bearish
20-SMA	536.77	-3.86%	Bearish
50-SMA	537.34	-3.96%	Bearish
100-SMA	545.90	-5.47%	Bearish
200-SMA	532.56	-3.10%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	521	508.85	-2.33% ↘	521	506.10	65,060
15 Sep 2026	538	521	-3.16% ↘	539	519	95,342
11 Sep 2026	547	538.45	-1.56% ↘	549.75	533	90,810
10 Sep 2026	535.10	551.95	+3.15% ↗	564.50	531.05	1,25,406
09 Sep 2026	542.80	538.85	-0.73% ↘	542.80	533.65	48,909
08 Sep 2026	540.40	538.85	-0.29% ↘	548	535.55	56,002
07 Sep 2026	532	540.45	+1.59% ↗	544.90	526	1,67,274
04 Sep 2026	531.90	533.65	+0.33% ↗	538.95	527.25	71,136
03 Sep 2026	537	533.95	-0.57% ↘	543.85	531.50	42,953
02 Sep 2026	539.95	542	+0.38% ↗	559	535	88,463

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	520	508.60	-2.19% ↘	521	505.85	4,474
15 Sep 2026	538.30	520.10	-3.38% ↘	538.35	518.75	6,672
11 Sep 2026	543.35	538.30	-0.93% ↘	546	533.55	94,474
10 Sep 2026	538.10	553.10	+2.79% ↗	562.80	530.20	8,021
09 Sep 2026	541.10	539.50	-0.30% ↘	542.20	534.35	1,59,809
08 Sep 2026	540.45	538.80	-0.31% ↘	548.85	535.55	4,996
07 Sep 2026	532	541.10	+1.71% ↗	544.75	526	2,55,619
04 Sep 2026	530.15	534.75	+0.87% ↗	538	528.30	4,099
03 Sep 2026	538.05	535.45	-0.48% ↘	543.35	532	4,678
02 Sep 2026	542	541.60	-0.07% ↘	548.80	537.05	7,440