CT

CarTrade Tech Ltd.

BSE: 543333 · NSE: CARTRADE

NSE BSE

₹2,316 LIVE

▲ 126.20 (5.45%)

As of Nov 02, 10:44 · Volume 3,19,075

₹2,316 LIVE

▲ 126.05 (5.44%)

As of Nov 02, 10:58 · Volume 36,631

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

2,316

Low2,167

High2,324

52-Week Range · NSE

2,316

Low1,600

High3,290.50

Today's Range · BSE

2,316

Low2,166.70

High2,323

52-Week Range · BSE

2,316

Low1,522.85

High3,291.35

Quote Details

Prev. Close	2,189.80
Open Price	2,200
Bid Price (Qty)	2,315.90 (508)
Offer Price (Qty)	2,316 (97)
Today's Low/High	2,167 / 2,324
52 Wk Low/High	1,600 / 3,290.50
Market Cap (Crs)	Rs 9,945.93 Cr

Prev. Close	2,189.95
Open Price	2,192
Bid Price (Qty)	2,314.75 (4)
Offer Price (Qty)	2,317.15 (16)
Today's Low/High	2,166.70 / 2,323
52 Wk Low/High	1,522.85 / 3,291.35

Key Fundamentals

Market Cap (Crs)

9,945.93 Cr

P/E

47.74

EPS

24.12

Book Value

481.65

P/BV

4.19

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	2,524.52	-8.26%	Bearish
10-SMA	2,728.55	-15.12%	Bearish
20-SMA	2,855.12	-18.88%	Bearish
50-SMA	2,942.38	-21.29%	Bearish
100-SMA	2,823.54	-17.98%	Bearish
200-SMA	2,391.19	-3.14%	Bearish

Period	Simple	vs Price	Signal
5-SMA	2,524.81	-8.27%	Bearish
10-SMA	2,728.54	-15.12%	Bearish
20-SMA	2,855.10	-18.88%	Bearish
50-SMA	2,942.36	-21.29%	Bearish
100-SMA	2,823.17	-17.96%	Bearish
200-SMA	2,393.48	-3.24%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	2,325	2,189.80	-5.82% ↘	2,339.40	2,165	17,17,303
29 Oct 2026	2,475	2,325	-6.06% ↘	2,480	2,302	14,58,075
28 Oct 2026	2,812.50	2,464.50	-12.37% ↘	2,912.30	2,301.10	48,62,612
27 Oct 2026	2,813	2,821.20	+0.29% ↗	2,846	2,779	1,66,755
26 Oct 2026	2,800	2,822.10	+0.79% ↗	2,867.50	2,664.40	4,85,466
23 Oct 2026	2,836.70	2,820.30	-0.58% ↘	2,866	2,660	3,28,233
22 Oct 2026	2,898	2,840	-2.00% ↘	2,942.40	2,824.90	1,56,985
21 Oct 2026	3,040.10	2,958.30	-2.69% ↘	3,054	2,916.10	2,80,885
19 Oct 2026	3,000	3,032.90	+1.10% ↗	3,055	2,956.20	2,49,070
16 Oct 2026	2,960	3,011.40	+1.74% ↗	3,025	2,881	3,39,614

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	2,328.25	2,189.95	-5.94% ↘	2,339.10	2,165.70	91,581
29 Oct 2026	2,473.15	2,325.75	-5.96% ↘	2,484.85	2,304	41,798
28 Oct 2026	2,840.30	2,463	-13.28% ↘	2,909	2,303	1,16,258
27 Oct 2026	2,824.70	2,820.65	-0.14% ↘	2,847.40	2,780.85	9,674
26 Oct 2026	2,793.80	2,824.70	+1.11% ↗	2,845.30	2,664.10	24,651
23 Oct 2026	2,829.45	2,820.05	-0.33% ↘	2,862	2,658.85	16,895
22 Oct 2026	2,909	2,837.95	-2.44% ↘	2,944.80	2,821.40	16,944
21 Oct 2026	3,042.40	2,960.15	-2.70% ↘	3,042.80	2,916.15	9,401
19 Oct 2026	3,004.75	3,032.25	+0.92% ↗	3,055	2,962	9,636
16 Oct 2026	2,963.05	3,010.90	+1.61% ↗	3,025	2,883.15	15,754