C

Carysil Ltd.

BSE: 524091 · NSE: CARYSIL

NSE BSE

₹975.80 LIVE

▲ 14.20 (1.46%)

As of Nov 02, 10:44 · Volume 12,756

₹976 LIVE

▲ 12.90 (1.32%)

As of Nov 02, 10:58 · Volume 1,487

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

975.80

Low958.10

High977.75

52-Week Range · NSE

975.80

Low732.10

High1,280.90

Today's Range · BSE

976

Low950

High977

52-Week Range · BSE

976

Low734

High1,280

Quote Details

Prev. Close	961.60
Open Price	961.60
Bid Price (Qty)	974.15 (1)
Offer Price (Qty)	975.80 (1)
Today's Low/High	958.10 / 977.75
52 Wk Low/High	732.10 / 1,280.90
Market Cap (Crs)	Rs 0

Prev. Close	963.10
Open Price	950
Bid Price (Qty)	971.80 (10)
Offer Price (Qty)	974.85 (12)
Today's Low/High	950 / 977
52 Wk Low/High	734 / 1,280

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	974.58	+0.13%	Bullish
10-SMA	982.03	-0.63%	Bearish
20-SMA	1,003.27	-2.74%	Bearish
50-SMA	1,073.64	-9.11%	Bearish
100-SMA	1,125.30	-13.29%	Bearish
200-SMA	1,010.31	-3.42%	Bearish

Period	Simple	vs Price	Signal
5-SMA	975.37	+0.06%	Bullish
10-SMA	982.14	-0.63%	Bearish
20-SMA	1,002.78	-2.67%	Bearish
50-SMA	1,073.26	-9.06%	Bearish
100-SMA	1,125.41	-13.28%	Bearish
200-SMA	1,008.93	-3.26%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	980	961.60	-1.88% ↘	983	951	45,707
29 Oct 2026	983	984.40	+0.14% ↗	989	966.30	18,361
28 Oct 2026	990	977.90	-1.22% ↘	993.30	971.20	37,946
27 Oct 2026	951	988.90	+3.99% ↗	1,004.60	951	53,234
26 Oct 2026	961	960.10	-0.09% ↘	973	948.60	42,929
23 Oct 2026	984.70	966.20	-1.88% ↘	984.70	948.10	64,597
22 Oct 2026	979.90	985.90	+0.61% ↗	1,009	967.30	71,836
21 Oct 2026	995.40	981.80	-1.37% ↘	1,000.10	965.10	85,623
19 Oct 2026	1,016	998.20	-1.75% ↘	1,024.20	991.10	52,621
16 Oct 2026	1,015	1,015.30	+0.03% ↗	1,031.30	1,009.50	27,952

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	974.95	963.10	-1.22% ↘	985.90	953.40	1,770
29 Oct 2026	978	984.05	+0.62% ↗	988.25	966.40	958
28 Oct 2026	986	979.85	-0.62% ↘	990.25	973	6,221
27 Oct 2026	978.50	990.55	+1.23% ↗	1,001.85	953.05	5,035
26 Oct 2026	957.35	959.30	+0.20% ↗	971.85	949.25	1,710
23 Oct 2026	972.85	965.10	-0.80% ↘	977.15	948.15	5,767
22 Oct 2026	981.30	986.85	+0.57% ↗	1,007.40	968	2,271
21 Oct 2026	993.90	980.75	-1.32% ↘	993.90	965.20	2,661
19 Oct 2026	1,012.05	996.60	-1.53% ↘	1,022.40	993.90	4,563
16 Oct 2026	1,022.25	1,015.20	-0.69% ↘	1,029.45	1,010	2,413