CI

Castrol India Ltd.

BSE: 500870 · NSE: CASTROLIND

NSE BSE

₹193.23 LIVE

▼ -2.38 (-1.23%)

As of Sep 23, 16:00 · Volume 36,37,883

₹193 LIVE

▼ -2.50 (-1.30%)

As of Sep 23, 16:01 · Volume 96,759

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

193.23

Low190.10

High195.95

52-Week Range · NSE

193.23

Low170.10

High207.20

Today's Range · BSE

193

Low190.10

High196.30

52-Week Range · BSE

193

Low170.20

High206.95

Quote Details

Prev. Close	195.61
Open Price	195.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	193.23 (2,357)
Today's Low/High	190.10 / 195.95
52 Wk Low/High	170.10 / 207.20
Market Cap (Crs)	Rs 19,112.81 Cr

Prev. Close	195.50
Open Price	196.20
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	190.10 / 196.30
52 Wk Low/High	170.20 / 206.95

Key Fundamentals

Market Cap (Crs)

19,112.81 Cr

P/E

0

EPS

9.60

Book Value

19.21

P/BV

0

Dividend Yield

4.52

Dividend

125%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	193.36	-0.07%	Bearish
10-SMA	190.93	+1.20%	Bullish
20-SMA	188.79	+2.35%	Bullish
50-SMA	187.61	+3.00%	Bullish
100-SMA	185.76	+4.02%	Bullish
200-SMA	185.45	+4.20%	Bullish

Period	Simple	vs Price	Signal
5-SMA	193.25	-0.13%	Bearish
10-SMA	190.89	+1.11%	Bullish
20-SMA	188.76	+2.25%	Bullish
50-SMA	187.59	+2.88%	Bullish
100-SMA	185.74	+3.91%	Bullish
200-SMA	185.47	+4.06%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Sep 2026	193.89	195.61	+0.89% ↗	196	193.20	34,87,992
21 Sep 2026	197.14	193.50	-1.85% ↘	197.20	193.15	29,10,985
18 Sep 2026	192.34	197.14	+2.50% ↗	197.85	192	96,15,337
17 Sep 2026	189.40	191.72	+1.22% ↗	192.87	188.80	49,24,285
16 Sep 2026	187.51	188.84	+0.71% ↗	189.45	187.05	13,59,799
15 Sep 2026	187.80	187.82	+0.01% ↗	188.25	187.20	20,80,994
11 Sep 2026	187.80	188.03	+0.12% ↗	189	187.05	11,18,348
10 Sep 2026	188.61	188.06	-0.29% ↘	190.84	187.41	45,97,808
09 Sep 2026	188.96	189.16	+0.11% ↗	189.90	188.30	29,50,116
08 Sep 2026	189.01	189.46	+0.24% ↗	190.45	188.30	13,88,206

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Sep 2026	194	195.50	+0.77% ↗	196	193.25	1,18,488
21 Sep 2026	196.90	193.40	-1.78% ↘	196.90	192.90	1,50,057
18 Sep 2026	192.50	196.90	+2.29% ↗	197.80	192	4,29,983
17 Sep 2026	189	191.65	+1.40% ↗	192.85	188.80	1,63,886
16 Sep 2026	187.75	188.80	+0.56% ↗	189.30	187	46,330
15 Sep 2026	186.10	187.80	+0.91% ↗	188.30	186.10	1,54,261
11 Sep 2026	188	187.95	-0.03% ↘	189.05	186.85	1,13,056
10 Sep 2026	188.65	188.15	-0.27% ↘	191.05	187.15	1,14,662
09 Sep 2026	189.30	189.40	+0.05% ↗	189.85	188.35	1,34,709
08 Sep 2026	189.20	189.30	+0.05% ↗	190.50	188.30	57,178