Castrol India Ltd.

BSE: 500870 · NSE: CASTROLIND

₹191.30

▼ -2.91 (-1.52%)

As of Nov 06, 15:31 · Volume 80,28,744

₹191.40

▼ -2.85 (-1.49%)

As of Nov 06, 16:01 · Volume 3,22,129

Price Chart

Today's Range · NSE

191.30

Low190

High194.80

52-Week Range · NSE

191.30

Low170.10

High203.40

Today's Range · BSE

191.40

Low190

High194.75

52-Week Range · BSE

191.40

Low170.20

High203.30

Quote Details

Prev. Close	194.21
Open Price	193.10
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	190 / 194.80
52 Wk Low/High	170.10 / 203.40
Market Cap (Crs)	Rs 18,921.91 Cr

Prev. Close	194.25
Open Price	193.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	190 / 194.75
52 Wk Low/High	170.20 / 203.30

Key Fundamentals

Market Cap (Crs)

18,921.91 Cr

P/E

EPS

9.60

Book Value

19.21

P/BV

Dividend Yield

4.57

Dividend

125%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	194.20	-1.49%	Bearish
10-SMA	191.51	-0.11%	Bearish
20-SMA	193.68	-1.23%	Bearish
50-SMA	192.91	-0.83%	Bearish
100-SMA	189.48	+0.96%	Bullish
200-SMA	186.65	+2.49%	Bullish

Period	Simple	vs Price	Signal
5-SMA	194.23	-1.46%	Bearish
10-SMA	191.51	-0.06%	Bearish
20-SMA	193.67	-1.17%	Bearish
50-SMA	192.89	-0.77%	Bearish
100-SMA	189.46	+1.02%	Bullish
200-SMA	186.59	+2.58%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	193.10	191.30	-0.93% ↘	194.80	190	80,28,879
05 Nov 2026	196	194.21	-0.91% ↘	196.95	194	28,46,997
04 Nov 2026	193.24	194.97	+0.90% ↗	195.67	193.03	30,73,620
03 Nov 2026	197	194.01	-1.52% ↘	197.79	192.73	66,03,630
02 Nov 2026	188	196.49	+4.52% ↗	197.28	187.02	1,03,48,880
30 Oct 2026	187.62	188	+0.20% ↗	189.05	187.08	34,17,888
29 Oct 2026	188.01	187.62	-0.21% ↘	188.97	186.60	42,51,120
28 Oct 2026	188.20	188.90	+0.37% ↗	190	187.13	13,49,673
27 Oct 2026	190	188.86	-0.60% ↘	191.28	186.23	62,59,323
26 Oct 2026	190.55	190.78	+0.12% ↗	191.90	184	70,89,307

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	193.95	191.40	-1.31% ↘	194.75	190	3,22,129
05 Nov 2026	196.20	194.25	-0.99% ↘	196.95	193.90	2,42,881
04 Nov 2026	193	194.95	+1.01% ↗	195.60	193	43,011
03 Nov 2026	196.70	194	-1.37% ↘	196.75	192.60	2,78,940
02 Nov 2026	187.65	196.55	+4.74% ↗	197.35	187.05	1,93,283
30 Oct 2026	187.20	188	+0.43% ↗	189.10	187.20	2,10,480
29 Oct 2026	187.65	187.75	+0.05% ↗	188.90	186.80	30,375
28 Oct 2026	187.85	188.80	+0.51% ↗	189.90	187.15	54,311
27 Oct 2026	189.75	188.55	-0.63% ↘	191.40	186.25	1,46,235
26 Oct 2026	189.90	190.85	+0.50% ↗	191.80	183.90	3,97,265

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article