CI

Castrol India Ltd.

BSE: 500870 · NSE: CASTROLIND

NSE BSE

₹192.08 LIVE

▼ -2.09 (-1.09%)

As of Aug 07, 15:59 · Volume 31,22,432

₹191.90 LIVE

▼ -2.30 (-1.20%)

As of Aug 07, 16:01 · Volume 6,33,512

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

192.08

Low190.90

High194.50

52-Week Range · NSE

192.08

Low170.10

High215.75

Today's Range · BSE

191.90

Low189

High194.50

52-Week Range · BSE

191.90

Low170.20

High215.90

Quote Details

Prev. Close	194.17
Open Price	194
Bid Price (Qty)	192.08 (291)
Offer Price (Qty)	0 (0)
Today's Low/High	190.90 / 194.50
52 Wk Low/High	170.10 / 215.75
Market Cap (Crs)	Rs 19,002.03 Cr

Prev. Close	194.20
Open Price	194.25
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	189 / 194.50
52 Wk Low/High	170.20 / 215.90

Key Fundamentals

Market Cap (Crs)

19,002.03 Cr

P/E

0

EPS

9.60

Book Value

19.21

P/BV

0

Dividend Yield

4.55

Dividend

125%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	190.14	+1.02%	Bullish
10-SMA	187.41	+2.49%	Bullish
20-SMA	185.95	+3.30%	Bullish
50-SMA	184.93	+3.87%	Bullish
100-SMA	183.54	+4.65%	Bullish
200-SMA	186.25	+3.13%	Bullish

Period	Simple	vs Price	Signal
5-SMA	190.10	+0.95%	Bullish
10-SMA	187.39	+2.41%	Bullish
20-SMA	185.97	+3.19%	Bullish
50-SMA	184.92	+3.77%	Bullish
100-SMA	183.53	+4.56%	Bullish
200-SMA	186.36	+2.97%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	194	192.08	-0.99% ↘	194.50	190.90	31,22,432
06 Aug 2026	192.45	194.17	+0.89% ↗	195	191.62	97,62,712
05 Aug 2026	190.89	191.54	+0.34% ↗	194.98	190	1,46,23,756
04 Aug 2026	186.75	187.06	+0.17% ↗	188.95	186.10	31,39,767
03 Aug 2026	185.54	185.84	+0.16% ↗	186.90	184.98	12,64,598
31 Jul 2026	185.15	185.21	+0.03% ↗	185.61	184.93	8,66,970
30 Jul 2026	184.50	184.82	+0.17% ↗	185.90	184.48	9,59,859
29 Jul 2026	184.10	184.95	+0.46% ↗	185.20	184	7,82,644
28 Jul 2026	184.40	184.06	-0.18% ↘	184.76	183.61	10,33,297
27 Jul 2026	185.09	184.32	-0.42% ↘	185.64	184.05	11,87,995

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	194.25	191.90	-1.21% ↘	194.50	189	6,33,512
06 Aug 2026	192.10	194.20	+1.09% ↗	194.90	191.80	4,79,139
05 Aug 2026	192.55	191.65	-0.47% ↘	194.95	190	6,09,598
04 Aug 2026	186.95	187	+0.03% ↗	189	186.40	1,05,194
03 Aug 2026	185.30	185.75	+0.24% ↗	186.90	184.90	1,41,089
31 Jul 2026	184.80	185.25	+0.24% ↗	185.80	184.80	28,307
30 Jul 2026	184.05	184.80	+0.41% ↗	185.90	184.05	70,156
29 Jul 2026	184.50	185	+0.27% ↗	185.20	184	38,228
28 Jul 2026	184.35	184	-0.19% ↘	184.75	183.60	32,316
27 Jul 2026	184.75	184.30	-0.24% ↘	186.30	184.05	58,051