CI

Castrol India Ltd.

BSE: 500870 · NSE: CASTROLIND

NSE BSE

₹192.60 LIVE

▼ -1.61 (-0.84%)

As of Nov 06, 12:34 · Volume 39,34,770

₹191.70 LIVE

▼ -2.55 (-1.33%)

As of Nov 06, 12:52 · Volume 2,74,441

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

192.60

Low191.62

High194.80

52-Week Range · NSE

192.60

Low170.10

High203.40

Today's Range · BSE

191.70

Low191.55

High194.75

52-Week Range · BSE

191.70

Low170.20

High203.30

Quote Details

Prev. Close	194.21
Open Price	193.10
Bid Price (Qty)	192.49 (128)
Offer Price (Qty)	192.60 (318)
Today's Low/High	191.62 / 194.80
52 Wk Low/High	170.10 / 203.40
Market Cap (Crs)	Rs 9,289.13 Cr

Prev. Close	194.25
Open Price	193.95
Bid Price (Qty)	191.60 (1)
Offer Price (Qty)	191.85 (1,027)
Today's Low/High	191.55 / 194.75
52 Wk Low/High	170.20 / 203.30

Key Fundamentals

Market Cap (Crs)

9,289.13 Cr

P/E

0

EPS

9.60

Book Value

19.21

P/BV

0

Dividend Yield

4.5

Dividend

125%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	193.54	-0.49%	Bearish
10-SMA	191.85	+0.39%	Bullish
20-SMA	193.92	-0.68%	Bearish
50-SMA	192.82	-0.11%	Bearish
100-SMA	189.42	+1.68%	Bullish
200-SMA	186.61	+3.21%	Bullish

Period	Simple	vs Price	Signal
5-SMA	193.55	-0.96%	Bearish
10-SMA	191.85	-0.08%	Bearish
20-SMA	193.90	-1.13%	Bearish
50-SMA	192.80	-0.57%	Bearish
100-SMA	189.41	+1.21%	Bullish
200-SMA	186.57	+2.75%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	196	194.21	-0.91% ↘	196.95	194	28,46,997
04 Nov 2026	193.24	194.97	+0.90% ↗	195.67	193.03	30,73,620
03 Nov 2026	197	194.01	-1.52% ↘	197.79	192.73	66,03,630
02 Nov 2026	188	196.49	+4.52% ↗	197.28	187.02	1,03,48,880
30 Oct 2026	187.62	188	+0.20% ↗	189.05	187.08	34,17,888
29 Oct 2026	188.01	187.62	-0.21% ↘	188.97	186.60	42,51,120
28 Oct 2026	188.20	188.90	+0.37% ↗	190	187.13	13,49,673
27 Oct 2026	190	188.86	-0.60% ↘	191.28	186.23	62,59,323
26 Oct 2026	190.55	190.78	+0.12% ↗	191.90	184	70,89,307
23 Oct 2026	196.42	194.64	-0.91% ↘	197	193.55	26,10,511

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	196.20	194.25	-0.99% ↘	196.95	193.90	2,42,881
04 Nov 2026	193	194.95	+1.01% ↗	195.60	193	43,011
03 Nov 2026	196.70	194	-1.37% ↘	196.75	192.60	2,78,940
02 Nov 2026	187.65	196.55	+4.74% ↗	197.35	187.05	1,93,283
30 Oct 2026	187.20	188	+0.43% ↗	189.10	187.20	2,10,480
29 Oct 2026	187.65	187.75	+0.05% ↗	188.90	186.80	30,375
28 Oct 2026	187.85	188.80	+0.51% ↗	189.90	187.15	54,311
27 Oct 2026	189.75	188.55	-0.63% ↘	191.40	186.25	1,46,235
26 Oct 2026	189.90	190.85	+0.50% ↗	191.80	183.90	3,97,265
23 Oct 2026	197	194.80	-1.12% ↘	197.05	193.40	2,34,267