CG

CCME Global Ltd.

BSE: 514336

BSE

₹31.91 LIVE

▼ -1.64 (-5.14%)

As of Nov 02, 10:53 · Volume 930

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

31.91

Low31.91

High35.22

52-Week Range · BSE

31.91

Low26.41

High184.90

Quote Details

Prev. Close	33.55
Open Price	35.20
Bid Price (Qty)	32.01 (1)
Offer Price (Qty)	34 (55)
Today's Low/High	31.91 / 35.22
52 Wk Low/High	26.41 / 184.90

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	31.68	+0.73%	Bullish
10-SMA	32.62	-2.18%	Bearish
20-SMA	33.89	-5.84%	Bearish
50-SMA	37.16	-14.13%	Bearish
100-SMA	71.06	-55.09%	Bearish
200-SMA	80.40	-60.31%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	34.99	33.55	-4.12% ↘	34.99	31.98	2,791
29 Oct 2026	33.50	33.52	+0.06% ↗	33.52	33.50	1,452
28 Oct 2026	31.90	31.93	+0.09% ↗	31.94	28.90	2,884
27 Oct 2026	27.54	30.42	+10.46% ↗	30.42	27.54	2,978
26 Oct 2026	28.71	28.98	+0.94% ↗	30.07	28.71	4,653
23 Oct 2026	30.22	30.22	+0.00% ↗	30.22	30.22	1,296
22 Oct 2026	32.80	31.81	-3.02% ↘	32.80	31.81	379
21 Oct 2026	33.48	33.48	+0.00% ↗	34.54	33.48	7,472
19 Oct 2026	38.94	35.24	-9.50% ↘	38.94	35.24	7,755
16 Oct 2026	37.09	37.09	+0.00% ↗	37.09	37.09	783