CG

CCME Global Ltd.

BSE: 514336

BSE

₹34.72 LIVE

▲ 1.65 (4.75%)

As of Sep 17, 11:56 · Volume 1,076

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

34.72

Low34.72

High34.72

52-Week Range · BSE

34.72

Low26.41

High184.90

Quote Details

Prev. Close	33.07
Open Price	34.72
Bid Price (Qty)	34.72 (18,407)
Offer Price (Qty)	0 (0)
Today's Low/High	34.72 / 34.72
52 Wk Low/High	26.41 / 184.90

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	30.13	+15.23%	Bullish
10-SMA	30.50	+13.84%	Bullish
20-SMA	38.04	-8.73%	Bearish
50-SMA	75.97	-54.30%	Bearish
100-SMA	89.91	-61.38%	Bearish
200-SMA	98.76	-64.84%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	33.07	33.07	+0.00% ↗	33.07	33.07	2,918
15 Sep 2026	31.50	31.50	+0.00% ↗	31.50	31.50	1,805
11 Sep 2026	30	30	+0.00% ↗	30	29.98	2,400
10 Sep 2026	28.49	28.58	+0.32% ↗	28.86	27.64	8,910
09 Sep 2026	26.41	27.49	+4.09% ↗	28.05	26.41	23,461
08 Sep 2026	27.82	27.80	-0.07% ↘	29.99	27.80	42,277
07 Sep 2026	29.26	29.26	+0.00% ↗	32.34	29.26	41,067
04 Sep 2026	30.80	30.80	+0.00% ↗	30.80	30.80	3,079
03 Sep 2026	32.42	32.42	+0.00% ↗	32.42	32.42	3,699
02 Sep 2026	34.12	34.12	+0.00% ↗	34.12	34.12	3,681