C

Ceat Ltd.

BSE: 500878 · NSE: CEATLTD

NSE BSE

₹3,330.10 LIVE

▼ -6 (-0.18%)

As of Sep 08, 11:29 · Volume 9,831

₹3,308 LIVE

▼ -30.05 (-0.91%)

As of Sep 08, 13:27 · Volume 2,838

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

3,330.10

Low3,319.90

High3,346.30

52-Week Range · NSE

3,330.10

Low3,061.20

High4,438

Today's Range · BSE

3,308

Low3,306.05

High3,346.25

52-Week Range · BSE

3,308

Low3,061.25

High4,431.60

Quote Details

Prev. Close	3,336.10
Open Price	3,321
Bid Price (Qty)	3,329.30 (2)
Offer Price (Qty)	3,331 (1)
Today's Low/High	3,319.90 / 3,346.30
52 Wk Low/High	3,061.20 / 4,438
Market Cap (Crs)	Rs 7,025.43 Cr

Prev. Close	3,338.05
Open Price	3,334.95
Bid Price (Qty)	3,306.05 (39)
Offer Price (Qty)	3,314.90 (21)
Today's Low/High	3,306.05 / 3,346.25
52 Wk Low/High	3,061.25 / 4,431.60

Key Fundamentals

Market Cap (Crs)

7,025.43 Cr

P/E

19.34

EPS

200.92

Book Value

1,252.66

P/BV

2.68

Dividend Yield

1.04

Dividend

350%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	3,346.52	-0.49%	Bearish
10-SMA	3,429.16	-2.89%	Bearish
20-SMA	3,530.82	-5.68%	Bearish
50-SMA	3,590.19	-7.24%	Bearish
100-SMA	3,479.05	-4.28%	Bearish
200-SMA	3,602.49	-7.56%	Bearish

Period	Simple	vs Price	Signal
5-SMA	3,346.04	-1.14%	Bearish
10-SMA	3,429.93	-3.55%	Bearish
20-SMA	3,530.83	-6.31%	Bearish
50-SMA	3,589.56	-7.84%	Bearish
100-SMA	3,478.69	-4.91%	Bearish
200-SMA	3,601.70	-8.15%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Sep 2026	3,368	3,336.10	-0.95% ↘	3,368	3,287	55,616
04 Sep 2026	3,323.30	3,333.20	+0.30% ↗	3,344	3,291.20	73,368
03 Sep 2026	3,355	3,315.30	-1.18% ↘	3,390	3,310.10	87,197
02 Sep 2026	3,381.60	3,347.80	-1.00% ↘	3,382.30	3,337	47,129
01 Sep 2026	3,425.30	3,400.20	-0.73% ↘	3,461.70	3,386.70	43,371
31 Aug 2026	3,481	3,419.70	-1.76% ↘	3,497	3,398.90	96,614
28 Aug 2026	3,514.30	3,511.50	-0.08% ↘	3,548.60	3,494.50	33,013
27 Aug 2026	3,585.20	3,510.60	-2.08% ↘	3,599.10	3,500	46,998
26 Aug 2026	3,571.80	3,584.30	+0.35% ↗	3,617.80	3,546.90	43,805
25 Aug 2026	3,565.10	3,532.90	-0.90% ↘	3,565.80	3,506	35,657

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Sep 2026	3,374.95	3,338.05	-1.09% ↘	3,374.95	3,288	2,974
04 Sep 2026	3,374.15	3,330.60	-1.29% ↘	3,374.15	3,288.55	5,928
03 Sep 2026	3,371.80	3,316.65	-1.64% ↘	3,390.60	3,311	2,701
02 Sep 2026	3,375.25	3,346.05	-0.87% ↘	3,384.80	3,340	3,199
01 Sep 2026	3,450.10	3,398.85	-1.49% ↘	3,463.15	3,392.90	3,669
31 Aug 2026	3,474.70	3,429.10	-1.31% ↘	3,500	3,401	5,962
28 Aug 2026	3,525	3,512.85	-0.34% ↘	3,545.85	3,499	3,955
27 Aug 2026	3,606.95	3,512.65	-2.61% ↘	3,606.95	3,500	3,997
26 Aug 2026	3,542.20	3,580.55	+1.08% ↗	3,613	3,542.20	3,244
25 Aug 2026	3,606.50	3,533.90	-2.01% ↘	3,606.50	3,509.15	2,154