Ceat Ltd.

BSE: 500878 · NSE: CEATLTD

₹3,060.20

▼ -143 (-4.67%)

As of Oct 23, 15:58 · Volume 1,65,804

₹3,070.90

▼ -138.60 (-4.51%)

As of Oct 23, 16:01 · Volume 10,154

Price Chart

Today's Range · NSE

3,060.20

Low3,012.60

High3,206.20

52-Week Range · NSE

3,060.20

Low3,061.20

High4,438

Today's Range · BSE

3,070.90

Low3,015.50

High3,211

52-Week Range · BSE

3,070.90

Low3,061.25

High4,431.60

Quote Details

Prev. Close	3,203.20
Open Price	3,200
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	3,012.60 / 3,206.20
52 Wk Low/High	3,061.20 / 4,438
Market Cap (Crs)	Rs 12,378.54 Cr

Prev. Close	3,209.50
Open Price	3,200
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	3,015.50 / 3,211
52 Wk Low/High	3,061.25 / 4,431.60

Key Fundamentals

Market Cap (Crs)

12,378.54 Cr

P/E

17.74

EPS

200.92

Book Value

1,252.66

P/BV

2.45

Dividend Yield

1.14

Dividend

350%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	3,243.38	-5.65%	Bearish
10-SMA	3,264.29	-6.25%	Bearish
20-SMA	3,288.02	-6.93%	Bearish
50-SMA	3,396.79	-9.91%	Bearish
100-SMA	3,452.53	-11.36%	Bearish
200-SMA	3,522.41	-13.12%	Bearish

Period	Simple	vs Price	Signal
5-SMA	3,244.99	-5.36%	Bearish
10-SMA	3,264.84	-5.94%	Bearish
20-SMA	3,288.80	-6.63%	Bearish
50-SMA	3,396.94	-9.60%	Bearish
100-SMA	3,452.28	-11.05%	Bearish
200-SMA	3,521.06	-12.78%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	3,206.20	3,203.20	-0.09% ↘	3,230	3,147.10	46,081
21 Oct 2026	3,295	3,206.20	-2.69% ↘	3,304.70	3,199	54,173
19 Oct 2026	3,290.90	3,290.50	-0.01% ↘	3,314.30	3,254.20	59,862
16 Oct 2026	3,232.50	3,294.90	+1.93% ↗	3,366.90	3,232.50	2,69,964
15 Oct 2026	3,277.10	3,222.10	-1.68% ↘	3,300	3,186.70	3,54,671
14 Oct 2026	3,291	3,357.90	+2.03% ↗	3,432.90	3,282.10	1,93,272
13 Oct 2026	3,289.60	3,291	+0.04% ↗	3,313.10	3,256.90	31,225
12 Oct 2026	3,266	3,288.60	+0.69% ↗	3,327.50	3,266	41,537
09 Oct 2026	3,231.10	3,262.30	+0.97% ↗	3,281	3,196.10	27,040
08 Oct 2026	3,301.60	3,226.20	-2.28% ↘	3,306.40	3,209.30	40,691

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	3,196	3,209.50	+0.42% ↗	3,229.90	3,148.60	4,362
21 Oct 2026	3,300.85	3,208.50	-2.80% ↘	3,300.85	3,199	2,839
19 Oct 2026	3,295	3,289.85	-0.16% ↘	3,313.35	3,254.90	6,751
16 Oct 2026	3,249.95	3,292.10	+1.30% ↗	3,366	3,235.60	15,933
15 Oct 2026	3,284.95	3,225	-1.82% ↘	3,299	3,186.30	17,120
14 Oct 2026	3,299.80	3,357.75	+1.76% ↗	3,430	3,285	11,876
13 Oct 2026	3,274.50	3,288.85	+0.44% ↗	3,310	3,263.30	1,269
12 Oct 2026	3,275.45	3,287.80	+0.38% ↗	3,326.70	3,262.95	1,371
09 Oct 2026	3,211.60	3,260.50	+1.52% ↗	3,278.85	3,205	3,326
08 Oct 2026	3,320.25	3,228.50	-2.76% ↘	3,320.25	3,210.05	2,901

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article